TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:44 | 200 | 148,28 |
23.10.24 15:49:44 | 100 | 148,25 |
23.10.24 15:49:44 | 961 | 148,14 |
23.10.24 15:49:44 | 100 | 148,14 |
23.10.24 15:49:44 | 100 | 148,16 |
23.10.24 15:49:44 | 290 | 148,26 |
23.10.24 15:49:44 | 133 | 148,26 |
23.10.24 15:49:44 | 100 | 148,30 |
23.10.24 15:49:44 | 200 | 148,25 |
23.10.24 15:49:44 | 100 | 148,25 |
23.10.24 15:49:44 | 100 | 148,29 |
23.10.24 15:49:44 | 100 | 148,25 |
23.10.24 15:49:44 | 200 | 148,25 |
23.10.24 15:49:44 | 100 | 148,26 |
23.10.24 15:49:44 | 100 | 148,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:44 | 200 | 148,25 |
23.10.24 15:49:44 | 104 | 148,26 |
23.10.24 15:49:44 | 104 | 148,30 |
23.10.24 15:49:44 | 100 | 148,38 |
23.10.24 15:49:44 | 296 | 148,26 |
23.10.24 15:49:44 | 296 | 148,26 |
23.10.24 15:49:44 | 100 | 148,26 |
23.10.24 15:49:44 | 100 | 148,30 |
23.10.24 15:49:44 | 100 | 148,32 |
23.10.24 15:49:44 | 200 | 148,26 |
23.10.24 15:49:44 | 300 | 148,26 |
23.10.24 15:49:44 | 100 | 148,39 |
23.10.24 15:49:44 | 200 | 148,30 |
23.10.24 15:49:44 | 200 | 148,25 |
23.10.24 15:49:44 | 300 | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:44 | 100 | 148,35 |
23.10.24 15:49:44 | 100 | 148,35 |
23.10.24 15:49:44 | 200 | 148,30 |
23.10.24 15:49:34 | 100 | 148,13 |
23.10.24 15:49:24 | 100 | 148,10 |
23.10.24 15:49:20 | 100 | 148,26 |
23.10.24 15:49:19 | 115 | 148,39 |
23.10.24 15:49:19 | 133 | 148,05 |
23.10.24 15:49:19 | 100 | 148,08 |
23.10.24 15:49:19 | 100 | 148,26 |
23.10.24 15:49:06 | 100 | 148,22 |
23.10.24 15:49:00 | 100 | 148,50 |
23.10.24 15:48:39 | 118 | 148,64 |
23.10.24 15:48:39 | 200 | 148,50 |
23.10.24 15:48:34 | 100 | 148,50 |