TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:34 | 117 | 148,50 |
23.10.24 15:48:30 | 100 | 148,50 |
23.10.24 15:48:29 | 200 | 148,73 |
23.10.24 15:48:24 | 100 | 148,32 |
23.10.24 15:48:18 | 183 | 148,64 |
23.10.24 15:48:18 | 100 | 148,64 |
23.10.24 15:48:18 | 100 | 148,64 |
23.10.24 15:48:18 | 100 | 148,64 |
23.10.24 15:48:18 | 100 | 148,55 |
23.10.24 15:48:18 | 100 | 148,55 |
23.10.24 15:48:18 | 300 | 148,53 |
23.10.24 15:48:18 | 200 | 148,53 |
23.10.24 15:48:18 | 100 | 148,53 |
23.10.24 15:48:18 | 300 | 148,53 |
23.10.24 15:48:18 | 400 | 148,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:18 | 100 | 148,52 |
23.10.24 15:48:18 | 147 | 148,52 |
23.10.24 15:48:18 | 100 | 148,56 |
23.10.24 15:48:18 | 100 | 148,59 |
23.10.24 15:48:18 | 100 | 148,67 |
23.10.24 15:48:18 | 200 | 148,59 |
23.10.24 15:48:18 | 100 | 148,52 |
23.10.24 15:48:18 | 100 | 148,56 |
23.10.24 15:48:18 | 200 | 148,59 |
23.10.24 15:48:18 | 100 | 148,74 |
23.10.24 15:48:18 | 100 | 148,56 |
23.10.24 15:48:18 | 200 | 148,60 |
23.10.24 15:48:18 | 100 | 148,54 |
23.10.24 15:48:18 | 100 | 148,54 |
23.10.24 15:48:18 | 100 | 148,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:18 | 100 | 148,59 |
23.10.24 15:48:18 | 200 | 148,60 |
23.10.24 15:48:18 | 200 | 148,60 |
23.10.24 15:48:18 | 300 | 148,74 |
23.10.24 15:48:18 | 200 | 148,63 |
23.10.24 15:48:15 | 173 | 148,94 |
23.10.24 15:48:14 | 1,23 Tsd. | 148,74 |
23.10.24 15:48:13 | 180 | 148,92 |
23.10.24 15:48:13 | 2,30 Tsd. | 148,74 |
23.10.24 15:48:12 | 117 | 148,91 |
23.10.24 15:48:12 | 1,23 Tsd. | 148,74 |
23.10.24 15:48:02 | 116 | 148,89 |
23.10.24 15:48:02 | 100 | 148,73 |
23.10.24 15:48:02 | 100 | 148,79 |
23.10.24 15:48:02 | 136 | 148,99 |