STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 24,000 |
02.10.24 08:16:06 | 0 | 23,900 |
01.10.24 15:48:45 | 404 | 24,600 |
01.10.24 08:16:06 | 0 | 24,600 |
30.09.24 08:16:06 | 0 | 24,850 |
27.09.24 08:16:06 | 0 | 25,100 |
26.09.24 08:16:06 | 0 | 25,500 |
25.09.24 08:16:07 | 0 | 24,900 |
24.09.24 08:16:06 | 0 | 24,700 |
23.09.24 08:16:06 | 0 | 24,250 |
20.09.24 08:16:07 | 0 | 24,800 |
19.09.24 08:16:06 | 0 | 24,900 |
18.09.24 08:16:06 | 0 | 24,650 |
17.09.24 08:16:06 | 0 | 24,000 |
16.09.24 08:16:06 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:06 | 0 | 23,350 |
12.09.24 08:16:06 | 0 | 24,000 |
11.09.24 08:16:06 | 0 | 24,850 |
10.09.24 08:16:07 | 0 | 25,300 |
09.09.24 08:16:09 | 0 | 25,500 |
06.09.24 08:16:06 | 0 | 25,750 |
05.09.24 08:16:06 | 0 | 25,700 |
04.09.24 08:02:00 | 21 | 26,300 |
Keine Daten verfügbar