TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:37 | 227 | 116,56 |
| 01.10.24 21:59:35 | 100 | 116,48 |
| 01.10.24 21:59:34 | 100 | 116,50 |
| 01.10.24 21:59:32 | 100 | 116,55 |
| 01.10.24 21:59:30 | 100 | 116,55 |
| 01.10.24 21:59:30 | 130 | 116,50 |
| 01.10.24 21:59:30 | 100 | 116,50 |
| 01.10.24 21:59:30 | 150 | 116,53 |
| 01.10.24 21:59:29 | 100 | 116,56 |
| 01.10.24 21:59:28 | 137 | 116,56 |
| 01.10.24 21:59:26 | 100 | 116,52 |
| 01.10.24 21:59:25 | 100 | 116,51 |
| 01.10.24 21:59:25 | 100 | 116,52 |
| 01.10.24 21:59:25 | 100 | 116,55 |
| 01.10.24 21:59:25 | 100 | 116,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:25 | 100 | 116,56 |
| 01.10.24 21:59:25 | 200 | 116,56 |
| 01.10.24 21:59:25 | 117 | 116,47 |
| 01.10.24 21:59:25 | 100 | 116,47 |
| 01.10.24 21:59:25 | 956 | 116,47 |
| 01.10.24 21:59:24 | 100 | 116,47 |
| 01.10.24 21:59:23 | 150 | 116,44 |
| 01.10.24 21:59:21 | 100 | 116,47 |
| 01.10.24 21:59:21 | 100 | 116,47 |
| 01.10.24 21:59:19 | 100 | 116,44 |
| 01.10.24 21:59:16 | 100 | 116,41 |
| 01.10.24 21:59:15 | 100 | 116,44 |
| 01.10.24 21:59:14 | 100 | 116,44 |
| 01.10.24 21:59:13 | 100 | 116,43 |
| 01.10.24 21:59:08 | 100 | 116,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 235 | 116,47 |
| 01.10.24 21:59:07 | 115 | 116,46 |
| 01.10.24 21:59:06 | 100 | 116,43 |
| 01.10.24 21:59:03 | 100 | 116,43 |
| 01.10.24 21:59:03 | 100 | 116,43 |
| 01.10.24 21:59:03 | 100 | 116,43 |
| 01.10.24 21:59:01 | 100 | 116,42 |
| 01.10.24 21:59:00 | 100 | 116,45 |
| 01.10.24 21:58:58 | 100 | 116,42 |
| 01.10.24 21:58:57 | 100 | 116,41 |
| 01.10.24 21:58:57 | 100 | 116,37 |
| 01.10.24 21:58:57 | 280 | 116,37 |
| 01.10.24 21:58:57 | 100 | 116,38 |
| 01.10.24 21:58:56 | 100 | 116,42 |
| 01.10.24 21:58:54 | 150 | 116,46 |