TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:25 | 100 | 120,05 |
27.09.24 21:52:15 | 100 | 120,05 |
27.09.24 21:52:04 | 100 | 120,03 |
27.09.24 21:52:04 | 100 | 119,99 |
27.09.24 21:52:04 | 100 | 119,99 |
27.09.24 21:52:04 | 170 | 119,99 |
27.09.24 21:52:04 | 101 | 119,99 |
27.09.24 21:52:04 | 100 | 119,99 |
27.09.24 21:52:04 | 100 | 119,98 |
27.09.24 21:52:04 | 152 | 119,98 |
27.09.24 21:52:03 | 200 | 119,98 |
27.09.24 21:52:03 | 100 | 119,97 |
27.09.24 21:51:57 | 100 | 119,95 |
27.09.24 21:51:57 | 250 | 119,98 |
27.09.24 21:51:57 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:57 | 100 | 119,96 |
27.09.24 21:51:57 | 333 | 119,97 |
27.09.24 21:51:41 | 200 | 119,95 |
27.09.24 21:51:41 | 100 | 119,95 |
27.09.24 21:51:41 | 100 | 119,95 |
27.09.24 21:51:41 | 100 | 119,94 |
27.09.24 21:51:41 | 200 | 119,96 |
27.09.24 21:51:41 | 105 | 119,96 |
27.09.24 21:51:41 | 100 | 119,95 |
27.09.24 21:51:41 | 100 | 119,95 |
27.09.24 21:51:41 | 250 | 119,95 |
27.09.24 21:51:41 | 100 | 119,95 |
27.09.24 21:51:41 | 100 | 119,95 |
27.09.24 21:51:41 | 400 | 119,96 |
27.09.24 21:51:40 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:40 | 100 | 119,98 |
27.09.24 21:51:40 | 126 | 119,98 |
27.09.24 21:51:40 | 100 | 119,98 |
27.09.24 21:51:40 | 199 | 119,98 |
27.09.24 21:51:40 | 260 | 119,98 |
27.09.24 21:51:26 | 100 | 119,92 |
27.09.24 21:51:26 | 100 | 119,95 |
27.09.24 21:51:26 | 100 | 119,95 |
27.09.24 21:51:26 | 100 | 119,95 |
27.09.24 21:51:12 | 100 | 119,95 |
27.09.24 21:50:56 | 100 | 119,95 |
27.09.24 21:50:56 | 100 | 119,96 |
27.09.24 21:50:56 | 100 | 119,94 |
27.09.24 21:50:56 | 200 | 119,94 |
27.09.24 21:50:56 | 266 | 119,96 |