TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:06 | 100 | 119,45 |
30.09.24 20:22:06 | 100 | 119,45 |
30.09.24 20:22:06 | 200 | 119,45 |
30.09.24 20:22:06 | 100 | 119,44 |
30.09.24 20:22:06 | 300 | 119,44 |
30.09.24 20:22:06 | 200 | 119,43 |
30.09.24 20:22:06 | 100 | 119,42 |
30.09.24 20:22:06 | 100 | 119,41 |
30.09.24 20:22:06 | 100 | 119,41 |
30.09.24 20:22:06 | 100 | 119,37 |
30.09.24 20:22:06 | 300 | 119,46 |
30.09.24 20:22:06 | 100 | 119,41 |
30.09.24 20:22:06 | 100 | 119,41 |
30.09.24 20:22:06 | 313 | 119,46 |
30.09.24 20:22:06 | 120 | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:06 | 220 | 119,44 |
30.09.24 20:22:06 | 300 | 119,42 |
30.09.24 20:22:06 | 100 | 119,41 |
30.09.24 20:22:06 | 300 | 119,40 |
30.09.24 20:22:06 | 150 | 119,39 |
30.09.24 20:22:06 | 100 | 119,30 |
30.09.24 20:22:06 | 100 | 119,46 |
30.09.24 20:22:06 | 100 | 119,45 |
30.09.24 20:22:06 | 200 | 119,42 |
30.09.24 20:22:06 | 100 | 119,36 |
30.09.24 20:21:23 | 100 | 119,22 |
30.09.24 20:20:18 | 100 | 119,36 |
30.09.24 20:20:18 | 100 | 119,36 |
30.09.24 20:19:55 | 100 | 119,55 |
30.09.24 20:19:55 | 100 | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:55 | 200 | 119,56 |
30.09.24 20:19:40 | 365 | 119,65 |
30.09.24 20:17:52 | 100 | 119,67 |
30.09.24 20:17:26 | 1,15 Tsd. | 119,67 |
30.09.24 20:16:29 | 100 | 119,60 |
30.09.24 20:16:23 | 100 | 119,68 |
30.09.24 20:16:20 | 110 | 119,69 |
30.09.24 20:16:20 | 100 | 119,70 |
30.09.24 20:16:17 | 117 | 119,72 |
30.09.24 20:14:49 | 100 | 119,84 |
30.09.24 20:11:51 | 152 | 119,93 |
30.09.24 20:11:51 | 100 | 119,93 |
30.09.24 20:11:51 | 100 | 119,93 |
30.09.24 20:11:51 | 170 | 119,93 |
30.09.24 20:11:51 | 320 | 119,93 |