TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:08 | 100 | 119,59 |
30.09.24 21:44:08 | 230 | 119,60 |
30.09.24 21:44:08 | 130 | 119,60 |
30.09.24 21:44:08 | 116 | 119,59 |
30.09.24 21:44:08 | 100 | 119,60 |
30.09.24 21:44:08 | 100 | 119,56 |
30.09.24 21:44:08 | 360 | 119,57 |
30.09.24 21:44:08 | 150 | 119,56 |
30.09.24 21:44:08 | 100 | 119,57 |
30.09.24 21:44:08 | 100 | 119,56 |
30.09.24 21:44:08 | 200 | 119,56 |
30.09.24 21:43:38 | 100 | 119,56 |
30.09.24 21:43:38 | 100 | 119,56 |
30.09.24 21:43:38 | 187 | 119,56 |
30.09.24 21:43:38 | 100 | 119,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | 100 | 119,56 |
30.09.24 21:43:21 | 100 | 119,48 |
30.09.24 21:43:12 | 200 | 119,57 |
30.09.24 21:43:11 | 100 | 119,57 |
30.09.24 21:43:11 | 102 | 119,54 |
30.09.24 21:43:11 | 172 | 119,54 |
30.09.24 21:43:10 | 100 | 119,54 |
30.09.24 21:43:09 | 100 | 119,51 |
30.09.24 21:43:09 | 100 | 119,50 |
30.09.24 21:43:09 | 100 | 119,51 |
30.09.24 21:43:09 | 100 | 119,51 |
30.09.24 21:42:59 | 100 | 119,52 |
30.09.24 21:42:08 | 100 | 119,52 |
30.09.24 21:42:06 | 100 | 119,46 |
30.09.24 21:42:06 | 100 | 119,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:06 | 100 | 119,45 |
30.09.24 21:42:06 | 100 | 119,46 |
30.09.24 21:42:06 | 300 | 119,46 |
30.09.24 21:42:06 | 100 | 119,47 |
30.09.24 21:42:06 | 100 | 119,48 |
30.09.24 21:41:47 | 104 | 119,52 |
30.09.24 21:41:41 | 100 | 119,54 |
30.09.24 21:41:25 | 100 | 119,50 |
30.09.24 21:41:10 | 100 | 119,48 |
30.09.24 21:41:10 | 100 | 119,48 |
30.09.24 21:41:10 | 120 | 119,49 |
30.09.24 21:41:10 | 100 | 119,50 |
30.09.24 21:41:10 | 100 | 119,50 |
30.09.24 21:41:10 | 100 | 119,53 |
30.09.24 21:40:10 | 100 | 119,54 |