TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 252 | 120,16 |
30.09.24 21:58:52 | 100 | 120,16 |
30.09.24 21:58:48 | 100 | 120,17 |
30.09.24 21:58:48 | 100 | 120,19 |
30.09.24 21:58:46 | 123 | 120,16 |
30.09.24 21:58:46 | 100 | 120,18 |
30.09.24 21:58:46 | 100 | 120,18 |
30.09.24 21:58:46 | 100 | 120,18 |
30.09.24 21:58:45 | 100 | 120,18 |
30.09.24 21:58:43 | 100 | 120,18 |
30.09.24 21:58:42 | 100 | 120,18 |
30.09.24 21:58:38 | 100 | 120,18 |
30.09.24 21:58:34 | 100 | 120,18 |
30.09.24 21:58:34 | 100 | 120,17 |
30.09.24 21:58:28 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:27 | 100 | 120,18 |
30.09.24 21:58:26 | 429 | 120,19 |
30.09.24 21:58:22 | 100 | 120,18 |
30.09.24 21:58:18 | 100 | 120,18 |
30.09.24 21:58:17 | 150 | 120,18 |
30.09.24 21:58:17 | 535 | 120,17 |
30.09.24 21:58:11 | 100 | 120,16 |
30.09.24 21:58:07 | 100 | 120,17 |
30.09.24 21:58:07 | 464 | 120,18 |
30.09.24 21:58:07 | 267 | 120,18 |
30.09.24 21:58:04 | 100 | 120,22 |
30.09.24 21:58:03 | 100 | 120,21 |
30.09.24 21:58:01 | 100 | 120,22 |
30.09.24 21:57:55 | 100 | 120,22 |
30.09.24 21:57:50 | 190 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 120,21 |
30.09.24 21:57:48 | 100 | 120,23 |
30.09.24 21:57:43 | 100 | 120,21 |
30.09.24 21:57:43 | 100 | 120,24 |
30.09.24 21:57:43 | 100 | 120,24 |
30.09.24 21:57:43 | 100 | 120,19 |
30.09.24 21:57:43 | 100 | 120,22 |
30.09.24 21:57:42 | 708 | 120,16 |
30.09.24 21:57:33 | 100 | 120,15 |
30.09.24 21:57:19 | 100 | 120,13 |
30.09.24 21:57:19 | 100 | 120,13 |
30.09.24 21:57:19 | 100 | 120,13 |
30.09.24 21:57:19 | 100 | 120,13 |
30.09.24 21:57:19 | 100 | 120,13 |
30.09.24 21:57:19 | 206 | 120,13 |