TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | 200 | 116,43 |
01.10.24 16:34:17 | 2,31 Tsd. | 116,43 |
01.10.24 16:33:44 | 127 | 116,41 |
01.10.24 16:33:36 | 100 | 116,24 |
01.10.24 16:33:03 | 100 | 116,41 |
01.10.24 16:32:49 | 100 | 116,41 |
01.10.24 16:31:26 | 119 | 116,33 |
01.10.24 16:31:00 | 100 | 116,37 |
01.10.24 16:31:00 | 100 | 116,32 |
01.10.24 16:31:00 | 100 | 116,32 |
01.10.24 16:30:59 | 100 | 116,33 |
01.10.24 16:28:26 | 100 | 116,44 |
01.10.24 16:28:10 | 200 | 116,60 |
01.10.24 16:25:10 | 100 | 116,85 |
01.10.24 16:25:10 | 100 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:10 | 100 | 116,80 |
01.10.24 16:24:25 | 100 | 116,89 |
01.10.24 16:24:25 | 100 | 116,89 |
01.10.24 16:23:51 | 100 | 117,05 |
01.10.24 16:23:19 | 100 | 117,05 |
01.10.24 16:22:55 | 129 | 117,03 |
01.10.24 16:21:52 | 101 | 116,87 |
01.10.24 16:21:52 | 100 | 116,94 |
01.10.24 16:21:50 | 100 | 116,84 |
01.10.24 16:21:50 | 105 | 116,86 |
01.10.24 16:21:50 | 100 | 116,84 |
01.10.24 16:21:50 | 100 | 116,84 |
01.10.24 16:21:13 | 100 | 116,66 |
01.10.24 16:21:01 | 103 | 116,58 |
01.10.24 16:20:35 | 100 | 116,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 200 | 116,76 |
01.10.24 16:20:16 | 120 | 116,72 |
01.10.24 16:20:16 | 100 | 116,71 |
01.10.24 16:20:09 | 100 | 116,64 |
01.10.24 16:20:09 | 100 | 116,64 |
01.10.24 16:20:09 | 100 | 116,64 |
01.10.24 16:20:08 | 100 | 116,60 |
01.10.24 16:20:08 | 100 | 116,60 |
01.10.24 16:20:08 | 100 | 116,60 |
01.10.24 16:20:08 | 100 | 116,60 |
01.10.24 16:20:07 | 100 | 116,47 |
01.10.24 16:18:24 | 100 | 116,53 |
01.10.24 16:17:19 | 110 | 116,57 |
01.10.24 16:17:18 | 132 | 116,59 |
01.10.24 16:17:18 | 100 | 116,59 |