TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:54 | 100 | 116,73 |
01.10.24 18:58:54 | 100 | 116,72 |
01.10.24 18:58:43 | 100 | 116,71 |
01.10.24 18:58:43 | 100 | 116,71 |
01.10.24 18:58:43 | 246 | 116,71 |
01.10.24 18:58:10 | 100 | 116,55 |
01.10.24 18:57:01 | 100 | 116,62 |
01.10.24 18:56:52 | 100 | 116,61 |
01.10.24 18:56:52 | 118 | 116,62 |
01.10.24 18:56:50 | 100 | 116,66 |
01.10.24 18:56:50 | 100 | 116,66 |
01.10.24 18:56:50 | 100 | 116,66 |
01.10.24 18:54:54 | 140 | 116,74 |
01.10.24 18:54:50 | 100 | 116,75 |
01.10.24 18:54:07 | 100 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 116,77 |
01.10.24 18:54:07 | 100 | 116,77 |
01.10.24 18:54:07 | 118 | 116,77 |
01.10.24 18:53:46 | 100 | 116,75 |
01.10.24 18:53:46 | 116 | 116,75 |
01.10.24 18:53:42 | 100 | 116,69 |
01.10.24 18:53:42 | 100 | 116,75 |
01.10.24 18:53:41 | 100 | 116,69 |
01.10.24 18:53:41 | 193 | 116,72 |
01.10.24 18:53:41 | 100 | 116,72 |
01.10.24 18:53:41 | 100 | 116,69 |
01.10.24 18:52:05 | 101 | 116,70 |
01.10.24 18:50:41 | 100 | 116,60 |
01.10.24 18:50:26 | 100 | 116,70 |
01.10.24 18:50:21 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | 100 | 116,67 |
01.10.24 18:50:19 | 100 | 116,69 |
01.10.24 18:50:19 | 145 | 116,67 |
01.10.24 18:50:08 | 120 | 116,64 |
01.10.24 18:47:07 | 100 | 116,60 |
01.10.24 18:46:59 | 100 | 116,53 |
01.10.24 18:46:46 | 100 | 116,55 |
01.10.24 18:46:29 | 100 | 116,55 |
01.10.24 18:45:51 | 107 | 116,53 |
01.10.24 18:45:50 | 100 | 116,53 |
01.10.24 18:45:48 | 100 | 116,55 |
01.10.24 18:45:32 | 100 | 116,55 |
01.10.24 18:42:53 | 100 | 116,53 |
01.10.24 18:42:17 | 100 | 116,53 |
01.10.24 18:42:17 | 101 | 116,53 |