TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:00 | 161 | 116,56 |
01.10.24 17:03:59 | 100 | 116,52 |
01.10.24 17:03:29 | 100 | 116,72 |
01.10.24 17:03:29 | 3,00 Tsd. | 116,67 |
01.10.24 17:03:29 | 900 | 116,67 |
01.10.24 17:00:57 | 100 | 116,67 |
01.10.24 17:00:09 | 100 | 116,72 |
01.10.24 17:00:08 | 100 | 116,72 |
01.10.24 16:59:42 | 109 | 116,74 |
01.10.24 16:59:42 | 100 | 116,75 |
01.10.24 16:59:42 | 209 | 116,74 |
01.10.24 16:59:42 | 318 | 116,74 |
01.10.24 16:59:42 | 471 | 116,74 |
01.10.24 16:59:42 | 100 | 116,75 |
01.10.24 16:59:42 | 100 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:41 | 100 | 116,80 |
01.10.24 16:59:08 | 100 | 116,69 |
01.10.24 16:58:48 | 100 | 116,70 |
01.10.24 16:58:48 | 100 | 116,70 |
01.10.24 16:57:52 | 100 | 116,56 |
01.10.24 16:57:50 | 100 | 116,56 |
01.10.24 16:57:39 | 100 | 116,56 |
01.10.24 16:57:39 | 100 | 116,56 |
01.10.24 16:57:27 | 100 | 116,62 |
01.10.24 16:57:27 | 150 | 116,56 |
01.10.24 16:57:27 | 100 | 116,59 |
01.10.24 16:57:14 | 100 | 116,53 |
01.10.24 16:57:14 | 200 | 116,64 |
01.10.24 16:57:14 | 100 | 116,63 |
01.10.24 16:57:13 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:13 | 100 | 116,57 |
01.10.24 16:57:09 | 200 | 116,55 |
01.10.24 16:57:09 | 100 | 116,51 |
01.10.24 16:57:09 | 100 | 116,51 |
01.10.24 16:57:09 | 300 | 116,51 |
01.10.24 16:56:48 | 100 | 116,43 |
01.10.24 16:56:02 | 100 | 116,42 |
01.10.24 16:55:46 | 100 | 116,42 |
01.10.24 16:52:32 | 300 | 116,51 |
01.10.24 16:50:26 | 150 | 116,45 |
01.10.24 16:49:15 | 100 | 116,60 |
01.10.24 16:49:15 | 100 | 116,53 |
01.10.24 16:49:15 | 100 | 116,53 |
01.10.24 16:49:05 | 107 | 116,58 |
01.10.24 16:47:27 | 103 | 116,64 |