TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:07 | 100 | 116,95 |
01.10.24 20:55:06 | 100 | 116,94 |
01.10.24 20:55:06 | 100 | 116,96 |
01.10.24 20:55:06 | 100 | 116,95 |
01.10.24 20:55:06 | 100 | 116,94 |
01.10.24 20:54:46 | 100 | 116,87 |
01.10.24 20:54:28 | 100 | 116,92 |
01.10.24 20:54:18 | 100 | 116,87 |
01.10.24 20:54:03 | 100 | 116,90 |
01.10.24 20:53:53 | 100 | 116,97 |
01.10.24 20:52:48 | 100 | 116,98 |
01.10.24 20:52:24 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:11 | 100 | 117,01 |
01.10.24 20:48:54 | 100 | 117,06 |
01.10.24 20:48:28 | 100 | 117,02 |
01.10.24 20:48:27 | 100 | 117,07 |
01.10.24 20:48:27 | 100 | 117,05 |
01.10.24 20:48:27 | 100 | 117,06 |
01.10.24 20:48:27 | 100 | 117,07 |
01.10.24 20:48:27 | 100 | 117,07 |
01.10.24 20:48:27 | 118 | 117,07 |
01.10.24 20:48:27 | 254 | 117,07 |
01.10.24 20:48:27 | 100 | 117,07 |
01.10.24 20:48:27 | 100 | 117,09 |
01.10.24 20:47:42 | 100 | 117,18 |
01.10.24 20:46:25 | 100 | 117,18 |
01.10.24 20:46:24 | 114 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:24 | 142 | 117,19 |
01.10.24 20:46:24 | 100 | 117,18 |
01.10.24 20:46:24 | 148 | 117,19 |
01.10.24 20:46:24 | 200 | 117,18 |
01.10.24 20:45:55 | 100 | 117,11 |
01.10.24 20:45:55 | 117 | 117,09 |
01.10.24 20:44:20 | 100 | 117,13 |
01.10.24 20:44:03 | 100 | 117,14 |
01.10.24 20:43:03 | 100 | 117,15 |
01.10.24 20:42:17 | 100 | 117,18 |
01.10.24 20:39:54 | 133 | 117,20 |
01.10.24 20:38:08 | 100 | 117,20 |
01.10.24 20:38:03 | 100 | 117,21 |
01.10.24 20:37:55 | 100 | 117,23 |
01.10.24 20:37:29 | 100 | 117,23 |