TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:37 | 100 | 116,40 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:37 | 124 | 116,42 |
01.10.24 21:57:37 | 115 | 116,43 |
01.10.24 21:57:37 | 166 | 116,43 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:36 | 150 | 116,45 |
01.10.24 21:57:36 | 100 | 116,45 |
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 100 | 116,48 |
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 133 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 300 | 116,46 |
01.10.24 21:57:32 | 269 | 116,46 |
01.10.24 21:57:32 | 100 | 116,48 |
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 100 | 116,46 |
01.10.24 21:57:32 | 100 | 116,47 |
01.10.24 21:57:31 | 700 | 116,48 |
01.10.24 21:57:28 | 119 | 116,46 |
01.10.24 21:57:28 | 100 | 116,45 |
01.10.24 21:57:23 | 100 | 116,44 |
01.10.24 21:57:22 | 479 | 116,42 |
01.10.24 21:57:22 | 100 | 116,40 |
01.10.24 21:57:22 | 100 | 116,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:22 | 100 | 116,40 |
01.10.24 21:57:22 | 338 | 116,41 |
01.10.24 21:57:22 | 767 | 116,40 |
01.10.24 21:57:15 | 100 | 116,39 |
01.10.24 21:57:09 | 100 | 116,39 |
01.10.24 21:57:09 | 100 | 116,37 |
01.10.24 21:57:07 | 100 | 116,38 |
01.10.24 21:57:07 | 100 | 116,38 |
01.10.24 21:57:07 | 300 | 116,38 |
01.10.24 21:57:07 | 878 | 116,38 |
01.10.24 21:57:04 | 100 | 116,37 |
01.10.24 21:57:04 | 100 | 116,37 |
01.10.24 21:57:04 | 100 | 116,37 |
01.10.24 21:57:04 | 100 | 116,37 |
01.10.24 21:57:04 | 100 | 116,37 |