TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:39 | 1,90 Tsd. | 117,00 |
02.10.24 19:15:39 | 100 | 116,99 |
02.10.24 19:15:39 | 500 | 117,00 |
02.10.24 19:15:39 | 100 | 116,99 |
02.10.24 19:15:39 | 1,05 Tsd. | 117,00 |
02.10.24 19:15:39 | 100 | 117,00 |
02.10.24 19:15:39 | 400 | 117,00 |
02.10.24 19:15:39 | 150 | 117,00 |
02.10.24 19:15:39 | 100 | 117,00 |
02.10.24 19:15:39 | 400 | 117,00 |
02.10.24 19:15:39 | 500 | 117,00 |
02.10.24 19:15:39 | 600 | 117,02 |
02.10.24 19:15:39 | 150 | 117,02 |
02.10.24 19:15:39 | 100 | 117,03 |
02.10.24 19:15:39 | 100 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:39 | 100 | 117,03 |
02.10.24 19:15:39 | 100 | 117,03 |
02.10.24 19:15:39 | 100 | 117,05 |
02.10.24 19:15:39 | 100 | 117,05 |
02.10.24 19:15:39 | 162 | 117,03 |
02.10.24 19:15:39 | 100 | 117,05 |
02.10.24 19:15:39 | 100 | 117,07 |
02.10.24 19:15:39 | 100 | 117,07 |
02.10.24 19:15:39 | 100 | 117,08 |
02.10.24 19:15:39 | 100 | 117,08 |
02.10.24 19:15:39 | 100 | 117,07 |
02.10.24 19:15:39 | 100 | 117,07 |
02.10.24 19:15:25 | 100 | 117,10 |
02.10.24 19:15:25 | 100 | 117,07 |
02.10.24 19:15:25 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:25 | 100 | 117,10 |
02.10.24 19:14:43 | 165 | 117,07 |
02.10.24 19:14:43 | 100 | 116,99 |
02.10.24 19:12:55 | 100 | 117,07 |
02.10.24 19:12:40 | 100 | 117,07 |
02.10.24 19:12:13 | 100 | 117,07 |
02.10.24 19:12:13 | 100 | 117,07 |
02.10.24 19:11:55 | 100 | 117,04 |
02.10.24 19:11:55 | 200 | 117,03 |
02.10.24 19:11:55 | 100 | 117,04 |
02.10.24 19:11:55 | 100 | 117,04 |
02.10.24 19:11:55 | 101 | 117,04 |
02.10.24 19:11:55 | 100 | 117,04 |
02.10.24 19:11:31 | 100 | 117,07 |
02.10.24 19:11:26 | 100 | 117,09 |