TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:25 | 100 | 117,07 |
01.10.24 20:25:25 | 100 | 117,06 |
01.10.24 20:25:25 | 134 | 117,07 |
01.10.24 20:25:25 | 100 | 117,07 |
01.10.24 20:24:46 | 100 | 117,03 |
01.10.24 20:24:23 | 119 | 117,00 |
01.10.24 20:23:51 | 100 | 117,05 |
01.10.24 20:22:40 | 100 | 117,08 |
01.10.24 20:22:30 | 100 | 117,05 |
01.10.24 20:21:23 | 100 | 117,05 |
01.10.24 20:21:01 | 100 | 117,05 |
01.10.24 20:20:10 | 100 | 117,04 |
01.10.24 20:20:03 | 100 | 117,06 |
01.10.24 20:20:02 | 100 | 117,04 |
01.10.24 20:20:02 | 106 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:02 | 743 | 117,04 |
01.10.24 20:20:02 | 114 | 117,04 |
01.10.24 20:20:02 | 191 | 117,08 |
01.10.24 20:19:34 | 100 | 117,11 |
01.10.24 20:18:30 | 100 | 117,10 |
01.10.24 20:18:29 | 100 | 117,05 |
01.10.24 20:18:16 | 100 | 117,06 |
01.10.24 20:17:22 | 100 | 117,10 |
01.10.24 20:17:22 | 100 | 117,05 |
01.10.24 20:17:22 | 100 | 117,05 |
01.10.24 20:17:22 | 100 | 117,05 |
01.10.24 20:17:22 | 152 | 117,04 |
01.10.24 20:16:58 | 100 | 117,04 |
01.10.24 20:15:40 | 100 | 117,04 |
01.10.24 20:15:10 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:10 | 112 | 117,01 |
01.10.24 20:14:53 | 100 | 117,02 |
01.10.24 20:14:31 | 100 | 117,03 |
01.10.24 20:14:30 | 121 | 116,98 |
01.10.24 20:13:16 | 100 | 116,97 |
01.10.24 20:13:02 | 100 | 116,99 |
01.10.24 20:13:02 | 100 | 116,98 |
01.10.24 20:13:02 | 112 | 116,98 |
01.10.24 20:13:02 | 100 | 116,98 |
01.10.24 20:10:29 | 100 | 117,01 |
01.10.24 20:10:22 | 100 | 117,01 |
01.10.24 20:09:08 | 100 | 117,01 |
01.10.24 20:07:41 | 100 | 116,95 |
01.10.24 20:06:31 | 100 | 117,01 |
01.10.24 20:04:37 | 100 | 116,90 |