TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:17 | 100 | 116,40 |
| 01.10.24 19:05:37 | 100 | 116,31 |
| 01.10.24 19:05:35 | 100 | 116,42 |
| 01.10.24 19:05:21 | 100 | 116,40 |
| 01.10.24 19:05:13 | 100 | 116,47 |
| 01.10.24 19:05:13 | 100 | 116,47 |
| 01.10.24 19:05:13 | 131 | 116,47 |
| 01.10.24 19:05:12 | 131 | 116,53 |
| 01.10.24 19:05:06 | 200 | 116,53 |
| 01.10.24 19:04:37 | 100 | 116,56 |
| 01.10.24 19:03:31 | 100 | 116,58 |
| 01.10.24 19:02:19 | 116 | 116,50 |
| 01.10.24 19:02:04 | 150 | 116,53 |
| 01.10.24 19:01:58 | 100 | 116,59 |
| 01.10.24 19:01:58 | 100 | 116,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:58 | 100 | 116,53 |
| 01.10.24 19:01:58 | 100 | 116,53 |
| 01.10.24 19:00:18 | 100 | 116,55 |
| 01.10.24 19:00:18 | 100 | 116,55 |
| 01.10.24 19:00:18 | 191 | 116,55 |
| 01.10.24 18:59:01 | 123 | 116,65 |
| 01.10.24 18:58:54 | 100 | 116,73 |
| 01.10.24 18:58:54 | 100 | 116,72 |
| 01.10.24 18:58:43 | 100 | 116,71 |
| 01.10.24 18:58:43 | 100 | 116,71 |
| 01.10.24 18:58:43 | 246 | 116,71 |
| 01.10.24 18:58:10 | 100 | 116,55 |
| 01.10.24 18:57:01 | 100 | 116,62 |
| 01.10.24 18:56:52 | 100 | 116,61 |
| 01.10.24 18:56:52 | 118 | 116,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:50 | 100 | 116,66 |
| 01.10.24 18:56:50 | 100 | 116,66 |
| 01.10.24 18:56:50 | 100 | 116,66 |
| 01.10.24 18:54:54 | 140 | 116,74 |
| 01.10.24 18:54:50 | 100 | 116,75 |
| 01.10.24 18:54:07 | 100 | 116,75 |
| 01.10.24 18:54:07 | 100 | 116,77 |
| 01.10.24 18:54:07 | 100 | 116,77 |
| 01.10.24 18:54:07 | 118 | 116,77 |
| 01.10.24 18:53:46 | 100 | 116,75 |
| 01.10.24 18:53:46 | 116 | 116,75 |
| 01.10.24 18:53:42 | 100 | 116,69 |
| 01.10.24 18:53:42 | 100 | 116,75 |
| 01.10.24 18:53:41 | 100 | 116,69 |
| 01.10.24 18:53:41 | 193 | 116,72 |