Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:18 | - | 24,600 |
30.09.24 09:39:13 | - | 24,600 |
30.09.24 09:39:03 | - | 24,600 |
30.09.24 09:39:03 | - | 24,600 |
30.09.24 09:36:58 | - | 24,600 |
30.09.24 09:33:57 | - | 24,600 |
30.09.24 09:30:57 | - | 24,600 |
30.09.24 09:30:04 | - | 24,600 |
30.09.24 09:30:04 | - | 24,650 |
30.09.24 09:29:55 | - | 24,750 |
30.09.24 09:26:56 | - | 24,850 |
30.09.24 09:23:55 | - | 24,850 |
30.09.24 09:20:55 | - | 24,850 |
30.09.24 09:17:55 | - | 24,850 |
30.09.24 09:14:55 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:55 | - | 24,850 |
30.09.24 09:08:54 | - | 24,850 |
30.09.24 09:05:54 | - | 24,850 |
30.09.24 09:02:53 | - | 24,850 |
30.09.24 09:02:53 | - | 24,800 |
30.09.24 09:02:27 | - | 25,100 |
30.09.24 09:02:19 | - | 24,850 |
30.09.24 08:59:19 | - | 24,850 |
30.09.24 08:56:19 | - | 24,850 |
30.09.24 08:55:57 | - | 24,800 |
30.09.24 08:52:56 | - | 24,800 |
30.09.24 08:52:30 | - | 24,850 |
30.09.24 08:49:29 | - | 24,850 |
30.09.24 08:46:29 | - | 24,850 |
30.09.24 08:43:29 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:28 | - | 24,850 |
30.09.24 08:37:28 | - | 24,850 |
30.09.24 08:34:28 | - | 24,850 |
30.09.24 08:31:27 | - | 24,850 |
30.09.24 08:31:05 | - | 24,800 |
30.09.24 08:30:24 | - | 24,800 |
30.09.24 08:30:00 | - | 24,800 |
30.09.24 08:29:33 | - | 24,850 |
30.09.24 08:28:57 | - | 24,800 |
30.09.24 08:28:00 | - | 24,850 |
30.09.24 08:27:59 | - | 24,800 |
30.09.24 08:25:10 | - | 24,800 |
30.09.24 08:24:49 | - | 24,800 |
30.09.24 08:22:29 | - | 24,850 |
30.09.24 08:19:28 | - | 24,850 |