Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:22 | - | 24,900 |
18.09.24 12:12:21 | - | 24,900 |
18.09.24 12:09:21 | - | 24,900 |
18.09.24 12:06:21 | - | 24,900 |
18.09.24 12:03:20 | - | 24,900 |
18.09.24 12:00:19 | - | 24,900 |
18.09.24 11:59:16 | - | 24,850 |
18.09.24 11:56:16 | - | 24,850 |
18.09.24 11:53:16 | - | 24,850 |
18.09.24 11:50:16 | - | 24,850 |
18.09.24 11:47:15 | - | 24,850 |
18.09.24 11:44:15 | - | 24,850 |
18.09.24 11:41:15 | - | 24,850 |
18.09.24 11:38:15 | - | 24,850 |
18.09.24 11:35:14 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:09 | - | 24,850 |
18.09.24 11:30:09 | - | 24,850 |
18.09.24 11:27:09 | - | 24,850 |
18.09.24 11:24:09 | - | 24,850 |
18.09.24 11:21:08 | - | 24,850 |
18.09.24 11:18:08 | - | 24,850 |
18.09.24 11:15:08 | - | 24,850 |
18.09.24 11:12:07 | - | 24,850 |
18.09.24 11:09:07 | - | 24,850 |
18.09.24 11:06:07 | - | 24,850 |
18.09.24 11:03:07 | - | 24,850 |
18.09.24 11:00:07 | - | 24,850 |
18.09.24 11:00:05 | - | 24,800 |
18.09.24 10:59:15 | - | 24,750 |
18.09.24 10:56:15 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:15 | - | 24,750 |
18.09.24 10:53:14 | - | 24,800 |
18.09.24 10:51:20 | - | 24,750 |
18.09.24 10:48:20 | - | 24,750 |
18.09.24 10:45:19 | - | 24,750 |
18.09.24 10:42:19 | - | 24,750 |
18.09.24 10:39:19 | - | 24,750 |
18.09.24 10:36:19 | - | 24,750 |
18.09.24 10:33:18 | - | 24,750 |
18.09.24 10:30:18 | - | 24,750 |
18.09.24 10:27:18 | - | 24,750 |
18.09.24 10:24:18 | - | 24,750 |
18.09.24 10:21:17 | - | 24,750 |
18.09.24 10:18:17 | - | 24,750 |
18.09.24 10:15:17 | - | 24,750 |