Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:10 | - | 24,700 |
20.09.24 09:16:10 | - | 24,650 |
20.09.24 09:16:09 | - | 24,650 |
20.09.24 09:16:09 | - | 24,650 |
20.09.24 09:16:07 | - | 24,650 |
20.09.24 09:14:17 | - | 25,000 |
20.09.24 09:11:17 | - | 25,000 |
20.09.24 09:08:16 | - | 25,000 |
20.09.24 09:05:31 | - | 25,000 |
20.09.24 09:02:30 | - | 25,000 |
20.09.24 09:02:19 | - | 25,000 |
20.09.24 08:59:23 | - | 24,800 |
20.09.24 08:56:23 | - | 24,800 |
20.09.24 08:53:23 | - | 24,800 |
20.09.24 08:50:23 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:22 | - | 24,800 |
20.09.24 08:44:22 | - | 24,800 |
20.09.24 08:41:22 | - | 24,800 |
20.09.24 08:38:22 | - | 24,800 |
20.09.24 08:35:22 | - | 24,800 |
20.09.24 08:32:22 | - | 24,800 |
20.09.24 08:29:21 | - | 24,800 |
20.09.24 08:26:21 | - | 24,800 |
20.09.24 08:23:21 | - | 24,800 |
20.09.24 08:20:21 | - | 24,800 |
20.09.24 08:17:21 | - | 24,800 |
20.09.24 08:14:21 | - | 24,800 |
20.09.24 08:11:20 | - | 24,800 |
20.09.24 08:08:20 | - | 24,800 |
20.09.24 08:05:20 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:20 | - | 24,800 |
20.09.24 08:02:19 | - | 24,800 |
20.09.24 08:01:08 | - | 24,800 |
20.09.24 08:00:07 | - | 24,750 |
20.09.24 07:57:07 | - | 24,750 |
20.09.24 07:54:07 | - | 24,750 |
20.09.24 07:51:07 | - | 24,750 |
20.09.24 07:48:07 | - | 24,750 |
20.09.24 07:45:07 | - | 24,750 |
20.09.24 07:42:06 | - | 24,750 |
20.09.24 07:39:06 | - | 24,750 |
20.09.24 07:36:06 | - | 24,750 |
20.09.24 07:33:06 | - | 24,750 |
20.09.24 07:30:05 | - | 24,750 |
20.09.24 07:29:42 | - | 24,800 |