Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:02 | 0 | 21,150 |
22.05.25 18:00:07 | 0 | 21,150 |
22.05.25 17:45:05 | 0 | 21,150 |
22.05.25 17:35:04 | 0 | 21,150 |
22.05.25 17:24:58 | 150 | 21,200 |
22.05.25 17:24:49 | 224 | 21,200 |
22.05.25 17:24:43 | 474 | 21,200 |
22.05.25 17:15:06 | 0 | 21,150 |
22.05.25 17:00:06 | 0 | 21,150 |
22.05.25 16:45:04 | 0 | 21,100 |
22.05.25 16:30:02 | 0 | 21,100 |
22.05.25 16:15:05 | 0 | 21,050 |
22.05.25 16:00:03 | 0 | 21,050 |
22.05.25 15:45:03 | 0 | 21,100 |
22.05.25 15:35:10 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:30:06 | 0 | 21,150 |
22.05.25 15:15:02 | 0 | 21,300 |
22.05.25 15:00:03 | 0 | 21,300 |
22.05.25 14:57:42 | 475 | 21,200 |
22.05.25 14:45:03 | 0 | 21,100 |
22.05.25 14:30:06 | 0 | 21,100 |
22.05.25 14:00:05 | 0 | 21,200 |
22.05.25 13:45:05 | 0 | 21,200 |
22.05.25 13:30:06 | 0 | 21,150 |
22.05.25 13:27:02 | 0 | 21,150 |
22.05.25 13:15:04 | 0 | 20,950 |
22.05.25 13:05:04 | 0 | 21,100 |
22.05.25 12:45:04 | 0 | 21,050 |
22.05.25 12:30:05 | 0 | 21,000 |
22.05.25 12:15:03 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:05 | 0 | 20,900 |
22.05.25 11:45:03 | 0 | 21,000 |
22.05.25 11:30:07 | 0 | 20,900 |
22.05.25 11:15:02 | 0 | 20,650 |
22.05.25 11:00:03 | 0 | 20,800 |
22.05.25 10:45:01 | 0 | 20,800 |
22.05.25 10:30:07 | 0 | 20,650 |
22.05.25 10:15:02 | 0 | 20,600 |
22.05.25 10:00:06 | 0 | 20,750 |
22.05.25 09:45:06 | 0 | 20,850 |
22.05.25 09:42:10 | 100 | 20,850 |
22.05.25 09:41:53 | 100 | 20,600 |
22.05.25 09:30:08 | 0 | 20,900 |
22.05.25 09:15:16 | 0 | 20,900 |
22.05.25 09:05:07 | 0 | 21,100 |