STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 24,150 |
02.10.24 08:00:32 | 0 | 24,250 |
01.10.24 08:00:25 | 0 | 25,100 |
30.09.24 08:00:44 | 0 | 25,200 |
27.09.24 08:00:53 | 0 | 25,450 |
26.09.24 08:00:47 | 0 | 25,500 |
25.09.24 08:00:41 | 0 | 24,700 |
24.09.24 08:02:06 | 0 | 24,700 |
23.09.24 08:04:17 | 0 | 24,600 |
20.09.24 08:02:19 | 0 | 24,800 |
19.09.24 08:06:20 | 0 | 24,700 |
18.09.24 08:04:12 | 0 | 24,650 |
17.09.24 08:00:01 | 0 | 24,000 |
16.09.24 08:00:01 | 0 | 23,700 |
13.09.24 08:01:23 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:20 | 0 | 24,650 |
11.09.24 08:01:52 | 0 | 25,200 |
10.09.24 08:00:01 | 0 | 25,650 |
09.09.24 08:00:06 | 0 | 25,750 |
06.09.24 08:01:28 | 0 | 25,750 |
05.09.24 08:02:09 | 0 | 25,700 |
04.09.24 13:56:20 | 150 | 25,650 |
04.09.24 13:40:26 | 75 | 26,000 |
04.09.24 08:04:14 | 0 | 26,650 |
Keine Daten verfügbar