OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:32 | - | 174,10 |
04.10.24 17:43:29 | - | 174,10 |
04.10.24 17:43:26 | - | 174,10 |
04.10.24 17:43:18 | - | 174,05 |
04.10.24 17:43:18 | - | 174,10 |
04.10.24 17:43:13 | - | 174,10 |
04.10.24 17:43:11 | - | 174,05 |
04.10.24 17:43:05 | - | 174,05 |
04.10.24 17:43:03 | - | 174,00 |
04.10.24 17:43:03 | - | 174,05 |
04.10.24 17:42:36 | - | 174,05 |
04.10.24 17:42:34 | - | 174,05 |
04.10.24 17:42:33 | - | 174,05 |
04.10.24 17:42:32 | - | 174,05 |
04.10.24 17:42:31 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:30 | - | 174,05 |
04.10.24 17:42:04 | - | 174,00 |
04.10.24 17:42:03 | - | 174,05 |
04.10.24 17:41:46 | - | 174,05 |
04.10.24 17:41:46 | - | 174,00 |
04.10.24 17:41:25 | - | 173,95 |
04.10.24 17:41:23 | - | 174,00 |
04.10.24 17:41:21 | - | 173,95 |
04.10.24 17:41:15 | - | 174,00 |
04.10.24 17:41:13 | - | 173,95 |
04.10.24 17:41:13 | - | 174,00 |
04.10.24 17:40:59 | - | 173,95 |
04.10.24 17:40:58 | - | 173,95 |
04.10.24 17:40:58 | - | 174,00 |
04.10.24 17:40:52 | - | 173,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 173,95 |
04.10.24 17:40:48 | - | 173,95 |
04.10.24 17:40:47 | - | 173,95 |
04.10.24 17:40:46 | - | 173,95 |
04.10.24 17:40:46 | - | 174,00 |
04.10.24 17:40:46 | - | 174,10 |
04.10.24 17:40:36 | - | 174,10 |
04.10.24 17:40:35 | - | 174,05 |
04.10.24 17:40:20 | - | 174,10 |
04.10.24 17:40:18 | - | 174,10 |
04.10.24 17:40:18 | - | 174,00 |
04.10.24 17:40:17 | - | 174,05 |
04.10.24 17:40:16 | - | 174,00 |
04.10.24 17:40:16 | - | 173,95 |
04.10.24 17:40:15 | - | 173,85 |