OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:56 | - | 172,35 |
07.10.24 17:33:54 | - | 172,35 |
07.10.24 17:33:53 | - | 172,40 |
07.10.24 17:33:46 | - | 172,35 |
07.10.24 17:33:45 | - | 172,35 |
07.10.24 17:33:33 | - | 172,30 |
07.10.24 17:33:27 | - | 172,35 |
07.10.24 17:33:26 | - | 172,35 |
07.10.24 17:33:26 | - | 172,35 |
07.10.24 17:33:22 | - | 172,30 |
07.10.24 17:33:19 | - | 172,25 |
07.10.24 17:33:06 | - | 172,20 |
07.10.24 17:33:04 | - | 172,20 |
07.10.24 17:33:01 | - | 172,20 |
07.10.24 17:32:57 | - | 172,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:56 | - | 172,20 |
07.10.24 17:32:53 | - | 172,20 |
07.10.24 17:32:50 | - | 172,25 |
07.10.24 17:32:47 | - | 172,25 |
07.10.24 17:32:38 | - | 172,20 |
07.10.24 17:32:35 | - | 172,25 |
07.10.24 17:32:34 | - | 172,05 |
07.10.24 17:32:34 | - | 172,05 |
07.10.24 17:32:30 | - | 172,10 |
07.10.24 17:32:23 | - | 172,05 |
07.10.24 17:31:37 | - | 172,05 |
07.10.24 17:31:36 | - | 172,05 |
07.10.24 17:31:09 | - | 172,05 |
07.10.24 17:30:45 | - | 172,00 |
07.10.24 17:30:43 | - | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:43 | - | 172,00 |
07.10.24 17:30:41 | - | 172,00 |
07.10.24 17:30:40 | - | 172,10 |
07.10.24 17:30:10 | - | 172,05 |
07.10.24 17:30:06 | - | 172,10 |
07.10.24 17:29:59 | - | 172,05 |
07.10.24 17:29:53 | - | 172,10 |
07.10.24 17:29:52 | - | 172,05 |
07.10.24 17:29:51 | - | 172,10 |
07.10.24 17:29:24 | - | 172,00 |
07.10.24 17:29:23 | - | 172,05 |
07.10.24 17:29:23 | - | 172,00 |
07.10.24 17:29:22 | - | 172,00 |
07.10.24 17:28:05 | - | 172,15 |
07.10.24 17:28:05 | - | 172,10 |