OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:28 | - | 172,80 |
07.10.24 12:14:54 | - | 172,80 |
07.10.24 12:12:56 | - | 172,80 |
07.10.24 12:09:55 | - | 172,80 |
07.10.24 12:08:54 | - | 172,80 |
07.10.24 12:07:52 | - | 172,85 |
07.10.24 12:07:26 | - | 172,80 |
07.10.24 12:07:23 | - | 172,80 |
07.10.24 12:05:01 | - | 172,85 |
07.10.24 12:04:15 | - | 172,85 |
07.10.24 12:02:16 | - | 172,85 |
07.10.24 11:59:16 | - | 172,85 |
07.10.24 11:59:11 | - | 172,85 |
07.10.24 11:57:14 | - | 172,80 |
07.10.24 11:54:14 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:14 | - | 172,80 |
07.10.24 11:51:12 | - | 172,75 |
07.10.24 11:50:16 | - | 172,75 |
07.10.24 11:50:05 | - | 172,70 |
07.10.24 11:47:05 | - | 172,70 |
07.10.24 11:45:19 | - | 172,75 |
07.10.24 11:43:08 | - | 172,70 |
07.10.24 11:40:08 | - | 172,70 |
07.10.24 11:37:08 | - | 172,70 |
07.10.24 11:34:08 | - | 172,70 |
07.10.24 11:31:07 | - | 172,70 |
07.10.24 11:28:42 | - | 172,65 |
07.10.24 11:27:22 | - | 172,65 |
07.10.24 11:26:03 | - | 172,65 |
07.10.24 11:24:47 | - | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:47 | - | 172,70 |
07.10.24 11:18:46 | - | 172,70 |
07.10.24 11:17:45 | - | 172,70 |
07.10.24 11:16:02 | - | 172,75 |
07.10.24 11:15:26 | - | 172,70 |
07.10.24 11:14:59 | - | 172,75 |
07.10.24 11:12:55 | - | 172,70 |
07.10.24 11:11:23 | - | 172,70 |
07.10.24 11:10:39 | - | 172,70 |
07.10.24 11:10:33 | - | 172,70 |
07.10.24 11:10:01 | - | 172,75 |
07.10.24 11:09:33 | - | 172,80 |
07.10.24 11:09:17 | - | 172,80 |
07.10.24 11:07:03 | - | 172,80 |
07.10.24 11:06:01 | - | 172,75 |