OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:53 | - | 171,40 |
07.10.24 16:00:34 | - | 171,25 |
07.10.24 16:00:33 | - | 171,30 |
07.10.24 16:00:32 | - | 171,25 |
07.10.24 16:00:25 | - | 171,20 |
07.10.24 16:00:16 | - | 171,15 |
07.10.24 16:00:16 | - | 171,10 |
07.10.24 16:00:11 | - | 171,10 |
07.10.24 16:00:08 | - | 171,10 |
07.10.24 16:00:05 | - | 171,15 |
07.10.24 16:00:03 | - | 171,15 |
07.10.24 15:59:13 | - | 171,25 |
07.10.24 15:59:12 | - | 171,25 |
07.10.24 15:59:08 | - | 171,20 |
07.10.24 15:58:30 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:29 | - | 171,35 |
07.10.24 15:58:28 | - | 171,45 |
07.10.24 15:58:27 | - | 171,40 |
07.10.24 15:58:26 | - | 171,40 |
07.10.24 15:58:07 | - | 171,40 |
07.10.24 15:58:06 | - | 171,35 |
07.10.24 15:58:05 | - | 171,30 |
07.10.24 15:57:49 | - | 171,30 |
07.10.24 15:57:48 | - | 171,35 |
07.10.24 15:57:43 | - | 171,45 |
07.10.24 15:57:41 | - | 171,35 |
07.10.24 15:57:41 | - | 171,40 |
07.10.24 15:57:15 | - | 171,45 |
07.10.24 15:57:15 | - | 171,50 |
07.10.24 15:56:54 | - | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:54 | - | 171,55 |
07.10.24 15:56:50 | - | 171,55 |
07.10.24 15:56:50 | - | 171,60 |
07.10.24 15:56:49 | - | 171,55 |
07.10.24 15:56:48 | - | 171,50 |
07.10.24 15:56:47 | - | 171,45 |
07.10.24 15:56:45 | - | 171,40 |
07.10.24 15:56:44 | - | 171,50 |
07.10.24 15:56:38 | - | 171,25 |
07.10.24 15:56:37 | - | 171,20 |
07.10.24 15:56:36 | - | 171,20 |
07.10.24 15:56:36 | - | 171,15 |
07.10.24 15:56:34 | - | 171,15 |
07.10.24 15:56:28 | - | 170,85 |
07.10.24 15:56:24 | - | 170,80 |