OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:55 | - | 172,70 |
07.10.24 11:11:23 | - | 172,70 |
07.10.24 11:10:39 | - | 172,70 |
07.10.24 11:10:33 | - | 172,70 |
07.10.24 11:10:01 | - | 172,75 |
07.10.24 11:09:33 | - | 172,80 |
07.10.24 11:09:17 | - | 172,80 |
07.10.24 11:07:03 | - | 172,80 |
07.10.24 11:06:01 | - | 172,75 |
07.10.24 11:03:46 | - | 172,80 |
07.10.24 11:03:32 | - | 172,70 |
07.10.24 11:03:18 | - | 172,75 |
07.10.24 11:03:11 | - | 172,70 |
07.10.24 11:01:23 | - | 172,75 |
07.10.24 11:01:14 | - | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:23 | - | 172,75 |
07.10.24 11:00:14 | - | 172,75 |
07.10.24 10:59:39 | - | 172,80 |
07.10.24 10:56:39 | - | 172,80 |
07.10.24 10:55:38 | - | 172,80 |
07.10.24 10:55:11 | - | 172,85 |
07.10.24 10:55:10 | - | 172,80 |
07.10.24 10:54:02 | - | 172,80 |
07.10.24 10:54:01 | - | 172,80 |
07.10.24 10:53:33 | - | 172,85 |
07.10.24 10:50:33 | - | 172,85 |
07.10.24 10:47:33 | - | 172,85 |
07.10.24 10:44:32 | - | 172,85 |
07.10.24 10:43:32 | - | 172,80 |
07.10.24 10:42:08 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:59 | - | 172,80 |
07.10.24 10:41:53 | - | 172,85 |
07.10.24 10:40:52 | - | 172,80 |
07.10.24 10:40:00 | - | 172,80 |
07.10.24 10:39:52 | - | 172,85 |
07.10.24 10:38:58 | - | 172,85 |
07.10.24 10:37:28 | - | 172,90 |
07.10.24 10:37:24 | - | 172,90 |
07.10.24 10:34:23 | - | 172,90 |
07.10.24 10:33:50 | - | 172,90 |
07.10.24 10:30:50 | - | 172,90 |
07.10.24 10:30:02 | - | 172,85 |
07.10.24 10:29:18 | - | 172,90 |
07.10.24 10:26:18 | - | 172,90 |
07.10.24 10:25:33 | - | 172,85 |