OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:08 | - | 172,80 |
07.10.24 10:41:59 | - | 172,80 |
07.10.24 10:41:53 | - | 172,85 |
07.10.24 10:40:52 | - | 172,80 |
07.10.24 10:40:00 | - | 172,80 |
07.10.24 10:39:52 | - | 172,85 |
07.10.24 10:38:58 | - | 172,85 |
07.10.24 10:37:28 | - | 172,90 |
07.10.24 10:37:24 | - | 172,90 |
07.10.24 10:34:23 | - | 172,90 |
07.10.24 10:33:50 | - | 172,90 |
07.10.24 10:30:50 | - | 172,90 |
07.10.24 10:30:02 | - | 172,85 |
07.10.24 10:29:18 | - | 172,90 |
07.10.24 10:26:18 | - | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:33 | - | 172,85 |
07.10.24 10:23:06 | - | 172,90 |
07.10.24 10:22:34 | - | 172,85 |
07.10.24 10:21:15 | - | 172,90 |
07.10.24 10:20:15 | - | 172,85 |
07.10.24 10:19:07 | - | 172,85 |
07.10.24 10:17:47 | - | 172,90 |
07.10.24 10:16:46 | - | 172,85 |
07.10.24 10:16:12 | - | 172,85 |
07.10.24 10:15:51 | - | 172,85 |
07.10.24 10:13:58 | - | 172,90 |
07.10.24 10:10:57 | - | 172,90 |
07.10.24 10:10:56 | - | 172,90 |
07.10.24 10:09:56 | - | 172,90 |
07.10.24 10:09:55 | - | 172,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:37 | - | 173,00 |
07.10.24 10:08:03 | - | 173,00 |
07.10.24 10:05:02 | - | 173,00 |
07.10.24 10:04:43 | - | 173,05 |
07.10.24 10:04:21 | - | 173,00 |
07.10.24 10:02:28 | - | 173,00 |
07.10.24 10:02:03 | - | 172,95 |
07.10.24 10:01:24 | - | 173,00 |
07.10.24 10:01:05 | - | 172,95 |
07.10.24 10:00:20 | - | 173,00 |
07.10.24 10:00:08 | - | 172,95 |
07.10.24 10:00:04 | - | 172,95 |
07.10.24 09:59:56 | - | 173,00 |
07.10.24 09:59:14 | - | 172,95 |
07.10.24 09:58:17 | - | 172,95 |