OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:31 | - | 172,95 |
23.12.24 17:14:27 | - | 173,00 |
23.12.24 17:14:25 | - | 172,95 |
23.12.24 17:13:45 | - | 172,95 |
23.12.24 17:13:29 | - | 172,95 |
23.12.24 17:13:29 | - | 172,95 |
23.12.24 17:13:28 | - | 172,95 |
23.12.24 17:13:27 | - | 173,00 |
23.12.24 17:13:26 | - | 173,05 |
23.12.24 17:13:23 | - | 173,00 |
23.12.24 17:13:22 | - | 173,00 |
23.12.24 17:13:14 | - | 173,10 |
23.12.24 17:13:14 | - | 173,20 |
23.12.24 17:13:13 | - | 173,10 |
23.12.24 17:13:11 | - | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:33 | - | 173,25 |
23.12.24 17:12:18 | - | 173,30 |
23.12.24 17:12:17 | - | 173,35 |
23.12.24 17:12:17 | - | 173,30 |
23.12.24 17:11:58 | - | 173,30 |
23.12.24 17:11:14 | - | 173,25 |
23.12.24 17:10:52 | - | 173,30 |
23.12.24 17:10:52 | - | 173,35 |
23.12.24 17:10:51 | - | 173,35 |
23.12.24 17:10:17 | - | 173,30 |
23.12.24 17:10:16 | - | 173,30 |
23.12.24 17:10:13 | - | 173,30 |
23.12.24 17:10:12 | - | 173,30 |
23.12.24 17:09:59 | - | 173,35 |
23.12.24 17:09:56 | - | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:56 | - | 173,35 |
23.12.24 17:09:55 | - | 173,35 |
23.12.24 17:09:53 | - | 173,50 |
23.12.24 17:09:52 | - | 173,45 |
23.12.24 17:09:52 | - | 173,40 |
23.12.24 17:09:47 | - | 173,40 |
23.12.24 17:09:24 | - | 173,40 |
23.12.24 17:09:17 | - | 173,40 |
23.12.24 17:09:16 | - | 173,40 |
23.12.24 17:09:15 | - | 173,40 |
23.12.24 17:08:26 | - | 173,40 |
23.12.24 17:08:25 | - | 173,30 |
23.12.24 17:08:24 | - | 173,35 |
23.12.24 17:08:20 | - | 173,30 |
23.12.24 17:08:19 | - | 173,25 |