OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:53 | - | 172,05 |
07.10.24 16:34:50 | - | 171,95 |
07.10.24 16:34:48 | - | 171,95 |
07.10.24 16:34:46 | - | 171,95 |
07.10.24 16:34:45 | - | 171,95 |
07.10.24 16:34:43 | - | 171,95 |
07.10.24 16:34:42 | - | 171,95 |
07.10.24 16:34:41 | - | 171,95 |
07.10.24 16:34:40 | - | 171,95 |
07.10.24 16:34:11 | - | 171,95 |
07.10.24 16:33:53 | - | 171,95 |
07.10.24 16:33:52 | - | 171,95 |
07.10.24 16:33:51 | - | 171,95 |
07.10.24 16:33:50 | - | 171,95 |
07.10.24 16:33:46 | - | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:42 | - | 171,95 |
07.10.24 16:33:41 | - | 172,00 |
07.10.24 16:33:40 | - | 171,95 |
07.10.24 16:33:39 | - | 171,90 |
07.10.24 16:33:34 | - | 171,95 |
07.10.24 16:33:34 | - | 172,00 |
07.10.24 16:33:34 | - | 172,00 |
07.10.24 16:33:29 | - | 171,90 |
07.10.24 16:33:28 | - | 171,85 |
07.10.24 16:33:24 | - | 171,85 |
07.10.24 16:33:18 | - | 171,80 |
07.10.24 16:33:17 | - | 171,85 |
07.10.24 16:33:13 | - | 171,85 |
07.10.24 16:32:57 | - | 171,90 |
07.10.24 16:32:56 | - | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:55 | - | 171,90 |
07.10.24 16:31:33 | - | 171,90 |
07.10.24 16:31:31 | - | 171,80 |
07.10.24 16:31:13 | - | 171,80 |
07.10.24 16:31:12 | - | 171,85 |
07.10.24 16:31:12 | - | 171,80 |
07.10.24 16:31:08 | - | 171,85 |
07.10.24 16:30:26 | - | 172,00 |
07.10.24 16:30:26 | - | 171,95 |
07.10.24 16:30:25 | - | 172,00 |
07.10.24 16:30:19 | - | 172,00 |
07.10.24 16:30:18 | - | 171,90 |
07.10.24 16:30:17 | - | 171,85 |
07.10.24 16:30:15 | - | 171,95 |
07.10.24 16:30:05 | - | 171,95 |