OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:05 | - | 171,80 |
07.10.24 18:19:03 | - | 171,80 |
07.10.24 18:19:02 | - | 171,75 |
07.10.24 18:19:02 | - | 171,75 |
07.10.24 18:18:53 | - | 171,75 |
07.10.24 18:18:52 | - | 171,80 |
07.10.24 18:18:28 | - | 171,75 |
07.10.24 18:18:27 | - | 171,80 |
07.10.24 18:18:17 | - | 171,75 |
07.10.24 18:18:16 | - | 171,80 |
07.10.24 18:18:10 | - | 171,75 |
07.10.24 18:18:09 | - | 171,75 |
07.10.24 18:18:04 | - | 171,75 |
07.10.24 18:18:04 | - | 171,75 |
07.10.24 18:18:03 | - | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:03 | - | 171,75 |
07.10.24 18:17:37 | - | 171,90 |
07.10.24 18:17:36 | - | 171,85 |
07.10.24 18:17:20 | - | 171,90 |
07.10.24 18:17:19 | - | 171,90 |
07.10.24 18:17:19 | - | 171,95 |
07.10.24 18:17:19 | - | 172,00 |
07.10.24 18:17:18 | - | 172,00 |
07.10.24 18:17:18 | - | 171,95 |
07.10.24 18:17:17 | - | 171,95 |
07.10.24 18:17:17 | - | 171,85 |
07.10.24 18:16:39 | - | 171,80 |
07.10.24 18:16:39 | - | 171,70 |
07.10.24 18:16:39 | - | 171,70 |
07.10.24 18:15:07 | - | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:07 | - | 171,80 |
07.10.24 18:14:40 | - | 171,80 |
07.10.24 18:14:38 | - | 171,75 |
07.10.24 18:14:15 | - | 171,75 |
07.10.24 18:14:15 | - | 171,70 |
07.10.24 18:14:14 | - | 171,70 |
07.10.24 18:14:09 | - | 171,70 |
07.10.24 18:14:08 | - | 171,75 |
07.10.24 18:13:57 | - | 171,70 |
07.10.24 18:13:34 | - | 171,75 |
07.10.24 18:13:30 | - | 171,70 |
07.10.24 18:13:27 | - | 171,75 |
07.10.24 18:13:20 | - | 171,70 |
07.10.24 18:13:20 | - | 171,75 |
07.10.24 18:13:19 | - | 171,70 |