OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:02 | - | 173,70 |
04.10.24 20:28:41 | - | 173,75 |
04.10.24 20:28:40 | - | 173,70 |
04.10.24 20:27:40 | - | 173,70 |
04.10.24 20:27:20 | - | 173,65 |
04.10.24 20:27:18 | - | 173,60 |
04.10.24 20:27:18 | - | 173,65 |
04.10.24 20:27:15 | - | 173,65 |
04.10.24 20:27:13 | - | 173,60 |
04.10.24 20:27:13 | - | 173,65 |
04.10.24 20:27:12 | - | 173,65 |
04.10.24 20:27:11 | - | 173,65 |
04.10.24 20:26:55 | - | 173,80 |
04.10.24 20:26:55 | - | 173,80 |
04.10.24 20:26:54 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:45 | - | 173,90 |
04.10.24 20:26:45 | - | 173,85 |
04.10.24 20:26:44 | - | 173,80 |
04.10.24 20:26:44 | - | 173,80 |
04.10.24 20:26:44 | - | 173,75 |
04.10.24 20:26:43 | - | 173,80 |
04.10.24 20:24:52 | - | 173,75 |
04.10.24 20:24:29 | - | 173,70 |
04.10.24 20:24:19 | - | 173,75 |
04.10.24 20:24:12 | - | 173,70 |
04.10.24 20:23:33 | - | 173,75 |
04.10.24 20:23:25 | - | 173,70 |
04.10.24 20:23:25 | - | 173,70 |
04.10.24 20:23:24 | - | 173,70 |
04.10.24 20:23:20 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:15 | - | 173,75 |
04.10.24 20:20:57 | - | 173,80 |
04.10.24 20:20:36 | - | 173,75 |
04.10.24 20:20:36 | - | 173,70 |
04.10.24 20:20:35 | - | 173,60 |
04.10.24 20:20:35 | - | 173,60 |
04.10.24 20:20:06 | - | 173,70 |
04.10.24 20:19:57 | - | 173,65 |
04.10.24 20:19:56 | - | 173,60 |
04.10.24 20:18:55 | - | 173,60 |
04.10.24 20:18:54 | - | 173,60 |
04.10.24 20:18:54 | - | 173,70 |
04.10.24 20:18:53 | - | 173,65 |
04.10.24 20:18:37 | - | 173,75 |
04.10.24 20:18:36 | - | 173,65 |