OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:57 | - | 171,80 |
07.10.24 17:09:52 | - | 171,75 |
07.10.24 17:09:43 | - | 171,80 |
07.10.24 17:09:42 | - | 171,75 |
07.10.24 17:09:42 | - | 171,85 |
07.10.24 17:09:39 | - | 171,85 |
07.10.24 17:09:18 | - | 171,80 |
07.10.24 17:09:18 | - | 171,85 |
07.10.24 17:09:14 | - | 171,85 |
07.10.24 17:09:12 | - | 171,80 |
07.10.24 17:08:59 | - | 171,85 |
07.10.24 17:08:55 | - | 171,80 |
07.10.24 17:08:54 | - | 171,85 |
07.10.24 17:08:53 | - | 171,85 |
07.10.24 17:08:53 | - | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:51 | - | 172,00 |
07.10.24 17:08:50 | - | 171,95 |
07.10.24 17:08:47 | - | 171,65 |
07.10.24 17:08:47 | - | 171,60 |
07.10.24 17:08:07 | - | 171,60 |
07.10.24 17:07:59 | - | 171,65 |
07.10.24 17:07:59 | - | 171,70 |
07.10.24 17:07:58 | - | 171,75 |
07.10.24 17:07:58 | - | 171,55 |
07.10.24 17:07:57 | - | 171,45 |
07.10.24 17:07:09 | - | 171,45 |
07.10.24 17:06:55 | - | 171,45 |
07.10.24 17:06:55 | - | 171,45 |
07.10.24 17:06:53 | - | 171,40 |
07.10.24 17:06:52 | - | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:52 | - | 171,50 |
07.10.24 17:06:52 | - | 171,45 |
07.10.24 17:06:51 | - | 171,45 |
07.10.24 17:06:46 | - | 171,45 |
07.10.24 17:06:45 | - | 171,45 |
07.10.24 17:06:41 | - | 171,45 |
07.10.24 17:06:34 | - | 171,50 |
07.10.24 17:06:28 | - | 171,55 |
07.10.24 17:06:28 | - | 171,60 |
07.10.24 17:06:26 | - | 171,65 |
07.10.24 17:06:25 | - | 171,65 |
07.10.24 17:06:20 | - | 171,70 |
07.10.24 17:06:14 | - | 171,70 |
07.10.24 17:06:13 | - | 171,75 |
07.10.24 17:06:05 | - | 171,70 |