OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:27 | - | 173,85 |
08.01.25 21:56:25 | - | 173,90 |
08.01.25 21:56:15 | - | 174,05 |
08.01.25 21:56:14 | - | 174,05 |
08.01.25 21:56:13 | - | 174,10 |
08.01.25 21:56:12 | - | 174,05 |
08.01.25 21:56:11 | - | 174,15 |
08.01.25 21:56:02 | - | 174,20 |
08.01.25 21:55:11 | - | 174,15 |
08.01.25 21:55:03 | - | 174,10 |
08.01.25 21:55:03 | - | 174,15 |
08.01.25 21:55:02 | - | 173,90 |
08.01.25 21:55:01 | - | 173,90 |
08.01.25 21:54:54 | - | 173,90 |
08.01.25 21:54:53 | - | 173,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:54:42 | - | 173,90 |
08.01.25 21:54:41 | - | 173,90 |
08.01.25 21:54:38 | - | 173,90 |
08.01.25 21:54:36 | - | 173,95 |
08.01.25 21:54:36 | - | 174,00 |
08.01.25 21:54:35 | - | 173,95 |
08.01.25 21:54:32 | - | 174,00 |
08.01.25 21:54:31 | - | 174,00 |
08.01.25 21:54:29 | - | 174,05 |
08.01.25 21:54:28 | - | 174,00 |
08.01.25 21:54:25 | - | 174,10 |
08.01.25 21:54:17 | - | 174,10 |
08.01.25 21:53:33 | - | 174,10 |
08.01.25 21:53:32 | - | 174,15 |
08.01.25 21:53:32 | - | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:53:27 | - | 174,15 |
08.01.25 21:53:20 | - | 174,20 |
08.01.25 21:53:19 | - | 174,25 |
08.01.25 21:53:18 | - | 174,25 |
08.01.25 21:53:15 | - | 174,20 |
08.01.25 21:53:15 | - | 174,15 |
08.01.25 21:53:14 | - | 174,15 |
08.01.25 21:52:33 | - | 174,15 |
08.01.25 21:52:31 | - | 174,15 |
08.01.25 21:52:05 | - | 174,25 |
08.01.25 21:52:05 | - | 174,15 |
08.01.25 21:52:05 | - | 174,25 |
08.01.25 21:52:03 | - | 174,15 |
08.01.25 21:52:02 | - | 174,10 |
08.01.25 21:52:02 | - | 174,15 |