OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:01 | - | 174,25 |
04.10.24 21:35:01 | - | 174,25 |
04.10.24 21:35:01 | - | 174,30 |
04.10.24 21:34:51 | - | 174,35 |
04.10.24 21:34:47 | - | 174,35 |
04.10.24 21:34:47 | - | 174,25 |
04.10.24 21:34:47 | - | 174,30 |
04.10.24 21:34:41 | - | 174,25 |
04.10.24 21:33:53 | - | 174,25 |
04.10.24 21:33:50 | - | 174,20 |
04.10.24 21:33:49 | - | 174,15 |
04.10.24 21:33:49 | - | 174,15 |
04.10.24 21:33:29 | - | 174,20 |
04.10.24 21:33:16 | - | 174,20 |
04.10.24 21:33:11 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:06 | - | 174,15 |
04.10.24 21:32:55 | - | 174,20 |
04.10.24 21:32:55 | - | 174,20 |
04.10.24 21:32:54 | - | 174,20 |
04.10.24 21:32:47 | - | 174,35 |
04.10.24 21:32:43 | - | 174,35 |
04.10.24 21:32:43 | - | 174,40 |
04.10.24 21:32:37 | - | 174,35 |
04.10.24 21:32:36 | - | 174,30 |
04.10.24 21:32:26 | - | 174,30 |
04.10.24 21:32:25 | - | 174,25 |
04.10.24 21:32:22 | - | 174,30 |
04.10.24 21:32:21 | - | 174,25 |
04.10.24 21:32:21 | - | 174,30 |
04.10.24 21:32:02 | - | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:52 | - | 174,25 |
04.10.24 21:31:27 | - | 174,20 |
04.10.24 21:31:20 | - | 174,20 |
04.10.24 21:31:19 | - | 174,15 |
04.10.24 21:31:19 | - | 174,15 |
04.10.24 21:30:02 | - | 174,15 |
04.10.24 21:30:02 | - | 174,20 |
04.10.24 21:30:02 | - | 174,15 |
04.10.24 21:29:02 | - | 174,20 |
04.10.24 21:28:59 | - | 174,20 |
04.10.24 21:28:11 | - | 174,15 |
04.10.24 21:28:11 | - | 174,15 |
04.10.24 21:28:01 | - | 174,25 |
04.10.24 21:27:44 | - | 174,20 |
04.10.24 21:27:24 | - | 174,20 |