INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:46 | - | 116,000 |
17.09.24 11:38:53 | - | 116,000 |
17.09.24 11:38:19 | - | 116,000 |
17.09.24 11:38:05 | - | 116,000 |
17.09.24 11:37:50 | - | 116,000 |
17.09.24 11:37:41 | - | 116,000 |
17.09.24 11:37:19 | - | 116,000 |
17.09.24 11:35:58 | - | 115,500 |
17.09.24 11:35:37 | - | 115,500 |
17.09.24 11:35:15 | - | 115,500 |
17.09.24 11:34:48 | - | 115,500 |
17.09.24 11:33:34 | - | 115,500 |
17.09.24 11:33:18 | - | 116,000 |
17.09.24 11:33:09 | - | 116,000 |
17.09.24 11:32:52 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:50 | - | 115,500 |
17.09.24 11:29:56 | - | 115,500 |
17.09.24 11:29:51 | - | 116,000 |
17.09.24 11:29:36 | - | 115,500 |
17.09.24 11:29:27 | - | 116,000 |
17.09.24 11:29:19 | - | 116,000 |
17.09.24 11:29:02 | - | 116,000 |
17.09.24 11:28:46 | - | 116,000 |
17.09.24 11:28:14 | - | 116,000 |
17.09.24 11:26:06 | - | 116,000 |
17.09.24 11:25:53 | - | 116,000 |
17.09.24 11:25:44 | - | 115,500 |
17.09.24 11:25:35 | - | 115,500 |
17.09.24 11:24:58 | - | 116,000 |
17.09.24 11:20:58 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:41 | - | 116,000 |
17.09.24 11:20:13 | - | 115,500 |
17.09.24 11:20:03 | - | 115,500 |
17.09.24 11:19:43 | - | 116,000 |
17.09.24 11:18:45 | - | 116,000 |
17.09.24 11:18:02 | - | 116,000 |
17.09.24 11:17:25 | - | 115,500 |
17.09.24 11:17:01 | - | 116,000 |
17.09.24 11:09:12 | - | 116,000 |
17.09.24 11:00:08 | - | 116,000 |
17.09.24 10:59:42 | - | 116,000 |
17.09.24 10:59:31 | - | 115,500 |
17.09.24 10:59:11 | - | 116,000 |
17.09.24 10:58:07 | - | 116,000 |
17.09.24 10:57:25 | - | 116,000 |