INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:08 | - | 115,500 |
18.09.24 08:44:04 | - | 116,000 |
18.09.24 08:44:02 | - | 115,500 |
18.09.24 08:43:55 | - | 116,000 |
18.09.24 08:43:55 | - | 115,500 |
18.09.24 08:43:35 | - | 116,000 |
18.09.24 08:43:25 | - | 116,000 |
18.09.24 08:43:25 | - | 116,000 |
18.09.24 08:42:55 | - | 116,000 |
18.09.24 08:42:53 | - | 116,000 |
18.09.24 08:42:51 | - | 115,500 |
18.09.24 08:42:47 | - | 116,000 |
18.09.24 08:25:43 | - | 115,500 |
18.09.24 08:00:33 | - | 115,500 |
17.09.24 21:50:49 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 115,500 |
17.09.24 12:21:49 | - | 115,500 |
17.09.24 12:20:56 | - | 115,500 |
17.09.24 12:20:21 | - | 115,500 |
17.09.24 12:19:49 | - | 115,500 |
17.09.24 12:19:38 | - | 116,000 |
17.09.24 12:19:14 | - | 115,500 |
17.09.24 12:18:56 | - | 115,500 |
17.09.24 12:18:17 | - | 116,000 |
17.09.24 12:18:03 | - | 116,000 |
17.09.24 12:17:49 | - | 116,000 |
17.09.24 12:17:49 | - | 116,000 |
17.09.24 12:17:19 | - | 115,500 |
17.09.24 12:16:56 | - | 115,500 |
17.09.24 12:16:44 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:26 | - | 115,500 |
17.09.24 12:15:56 | - | 115,500 |
17.09.24 12:15:37 | - | 115,500 |
17.09.24 12:15:23 | - | 116,000 |
17.09.24 12:15:06 | - | 116,000 |
17.09.24 12:14:47 | - | 115,500 |
17.09.24 12:12:22 | - | 115,500 |
17.09.24 12:07:00 | - | 115,500 |
17.09.24 12:06:36 | - | 115,500 |
17.09.24 12:04:49 | - | 115,500 |
17.09.24 11:58:03 | - | 115,500 |
17.09.24 11:57:25 | - | 115,500 |
17.09.24 11:56:32 | - | 115,500 |
17.09.24 11:55:31 | - | 115,500 |
17.09.24 11:55:16 | - | 116,000 |