INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:52 | - | 115,500 |
18.09.24 09:37:40 | - | 115,500 |
18.09.24 09:37:17 | - | 116,000 |
18.09.24 09:36:59 | - | 116,000 |
18.09.24 09:36:48 | - | 116,000 |
18.09.24 09:36:11 | - | 115,500 |
18.09.24 09:35:54 | - | 115,500 |
18.09.24 09:35:21 | - | 116,000 |
18.09.24 09:35:16 | - | 116,000 |
18.09.24 09:35:05 | - | 115,500 |
18.09.24 09:34:31 | - | 116,000 |
18.09.24 09:34:13 | - | 116,000 |
18.09.24 09:33:46 | - | 116,000 |
18.09.24 09:33:29 | - | 115,500 |
18.09.24 09:32:45 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:02 | - | 115,500 |
18.09.24 09:01:48 | - | 116,000 |
18.09.24 08:46:55 | - | 116,000 |
18.09.24 08:46:53 | - | 115,500 |
18.09.24 08:45:53 | - | 116,000 |
18.09.24 08:45:51 | - | 115,500 |
18.09.24 08:45:49 | - | 115,500 |
18.09.24 08:45:47 | - | 116,000 |
18.09.24 08:45:40 | - | 115,500 |
18.09.24 08:45:40 | - | 115,500 |
18.09.24 08:45:39 | - | 116,000 |
18.09.24 08:45:34 | - | 115,500 |
18.09.24 08:45:29 | - | 116,000 |
18.09.24 08:45:27 | - | 115,500 |
18.09.24 08:45:00 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:59 | - | 115,500 |
18.09.24 08:44:57 | - | 116,000 |
18.09.24 08:44:57 | - | 116,000 |
18.09.24 08:44:57 | - | 116,000 |
18.09.24 08:44:21 | - | 115,500 |
18.09.24 08:44:19 | - | 116,000 |
18.09.24 08:44:16 | - | 115,500 |
18.09.24 08:44:16 | - | 116,000 |
18.09.24 08:44:16 | - | 115,500 |
18.09.24 08:44:09 | - | 116,000 |
18.09.24 08:44:08 | - | 115,500 |
18.09.24 08:44:04 | - | 116,000 |
18.09.24 08:44:02 | - | 115,500 |
18.09.24 08:43:55 | - | 116,000 |
18.09.24 08:43:55 | - | 115,500 |