INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:26 | - | 115,500 |
17.09.24 12:15:56 | - | 115,500 |
17.09.24 12:15:37 | - | 115,500 |
17.09.24 12:15:23 | - | 116,000 |
17.09.24 12:15:06 | - | 116,000 |
17.09.24 12:14:47 | - | 115,500 |
17.09.24 12:12:22 | - | 115,500 |
17.09.24 12:07:00 | - | 115,500 |
17.09.24 12:06:36 | - | 115,500 |
17.09.24 12:04:49 | - | 115,500 |
17.09.24 11:58:03 | - | 115,500 |
17.09.24 11:57:25 | - | 115,500 |
17.09.24 11:56:32 | - | 115,500 |
17.09.24 11:55:31 | - | 115,500 |
17.09.24 11:55:16 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:27 | - | 116,000 |
17.09.24 11:54:19 | - | 116,000 |
17.09.24 11:54:16 | - | 115,500 |
17.09.24 11:54:11 | - | 116,000 |
17.09.24 11:53:35 | - | 115,500 |
17.09.24 11:52:46 | - | 115,500 |
17.09.24 11:52:14 | - | 115,500 |
17.09.24 11:51:26 | - | 115,500 |
17.09.24 11:51:09 | - | 115,500 |
17.09.24 11:49:20 | - | 116,000 |
17.09.24 11:47:58 | - | 116,000 |
17.09.24 11:47:46 | - | 116,000 |
17.09.24 11:38:53 | - | 116,000 |
17.09.24 11:38:19 | - | 116,000 |
17.09.24 11:38:05 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:50 | - | 116,000 |
17.09.24 11:37:41 | - | 116,000 |
17.09.24 11:37:19 | - | 116,000 |
17.09.24 11:35:58 | - | 115,500 |
17.09.24 11:35:37 | - | 115,500 |
17.09.24 11:35:15 | - | 115,500 |
17.09.24 11:34:48 | - | 115,500 |
17.09.24 11:33:34 | - | 115,500 |
17.09.24 11:33:18 | - | 116,000 |
17.09.24 11:33:09 | - | 116,000 |
17.09.24 11:32:52 | - | 115,500 |
17.09.24 11:30:50 | - | 115,500 |
17.09.24 11:29:56 | - | 115,500 |
17.09.24 11:29:51 | - | 116,000 |
17.09.24 11:29:36 | - | 115,500 |