INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:08 | - | 115,500 |
18.09.24 14:17:00 | - | 115,500 |
18.09.24 11:46:56 | - | 115,500 |
18.09.24 11:46:22 | - | 115,500 |
18.09.24 10:44:52 | - | 116,000 |
18.09.24 10:44:42 | - | 115,500 |
18.09.24 10:43:22 | - | 115,500 |
18.09.24 10:43:11 | - | 116,000 |
18.09.24 10:42:07 | - | 116,000 |
18.09.24 10:37:54 | - | 116,000 |
18.09.24 10:37:35 | - | 116,000 |
18.09.24 10:36:32 | - | 116,000 |
18.09.24 10:32:10 | - | 116,000 |
18.09.24 10:31:11 | - | 116,000 |
18.09.24 10:30:21 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:01 | - | 116,000 |
18.09.24 10:25:51 | - | 116,000 |
18.09.24 10:25:28 | - | 115,500 |
18.09.24 10:25:27 | - | 116,000 |
18.09.24 10:18:13 | - | 116,000 |
18.09.24 10:18:03 | - | 116,000 |
18.09.24 10:07:19 | - | 115,500 |
18.09.24 10:07:05 | - | 115,500 |
18.09.24 10:06:47 | - | 116,000 |
18.09.24 10:04:56 | - | 116,000 |
18.09.24 10:04:08 | - | 116,000 |
18.09.24 10:03:31 | - | 116,000 |
18.09.24 10:02:56 | - | 116,000 |
18.09.24 10:02:46 | - | 116,000 |
18.09.24 10:02:02 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:32 | - | 115,500 |
18.09.24 09:56:11 | - | 115,500 |
18.09.24 09:55:33 | - | 115,500 |
18.09.24 09:55:33 | - | 115,500 |
18.09.24 09:55:14 | - | 115,500 |
18.09.24 09:44:53 | - | 116,000 |
18.09.24 09:42:37 | - | 116,000 |
18.09.24 09:41:52 | - | 116,000 |
18.09.24 09:41:47 | - | 115,500 |
18.09.24 09:41:25 | - | 115,500 |
18.09.24 09:41:15 | - | 116,000 |
18.09.24 09:41:07 | - | 116,000 |
18.09.24 09:40:55 | - | 116,000 |
18.09.24 09:40:37 | - | 116,000 |
18.09.24 09:40:17 | - | 116,000 |