INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:56 | - | 115,000 |
18.09.24 16:12:36 | - | 115,000 |
18.09.24 16:11:57 | - | 115,500 |
18.09.24 16:11:23 | - | 115,500 |
18.09.24 16:10:51 | - | 115,500 |
18.09.24 15:48:27 | - | 115,000 |
18.09.24 15:20:59 | - | 115,000 |
18.09.24 15:20:46 | - | 115,500 |
18.09.24 15:20:28 | - | 115,500 |
18.09.24 15:20:21 | - | 115,500 |
18.09.24 15:20:04 | - | 115,500 |
18.09.24 15:19:51 | - | 115,000 |
18.09.24 15:19:41 | - | 115,000 |
18.09.24 15:19:33 | - | 115,500 |
18.09.24 15:18:56 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:32 | - | 115,500 |
18.09.24 15:12:24 | - | 115,000 |
18.09.24 15:12:19 | - | 115,000 |
18.09.24 15:11:35 | - | 115,500 |
18.09.24 14:56:59 | - | 115,500 |
18.09.24 14:56:41 | - | 115,500 |
18.09.24 14:17:08 | - | 115,500 |
18.09.24 14:17:00 | - | 115,500 |
18.09.24 11:46:56 | - | 115,500 |
18.09.24 11:46:22 | - | 115,500 |
18.09.24 10:44:52 | - | 116,000 |
18.09.24 10:44:42 | - | 115,500 |
18.09.24 10:43:22 | - | 115,500 |
18.09.24 10:43:11 | - | 116,000 |
18.09.24 10:42:07 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:54 | - | 116,000 |
18.09.24 10:37:35 | - | 116,000 |
18.09.24 10:36:32 | - | 116,000 |
18.09.24 10:32:10 | - | 116,000 |
18.09.24 10:31:11 | - | 116,000 |
18.09.24 10:30:21 | - | 115,500 |
18.09.24 10:26:01 | - | 116,000 |
18.09.24 10:25:51 | - | 116,000 |
18.09.24 10:25:28 | - | 115,500 |
18.09.24 10:25:27 | - | 116,000 |
18.09.24 10:18:13 | - | 116,000 |
18.09.24 10:18:03 | - | 116,000 |
18.09.24 10:07:19 | - | 115,500 |
18.09.24 10:07:05 | - | 115,500 |
18.09.24 10:06:47 | - | 116,000 |