INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:29 | - | 116,500 |
16.09.24 19:04:28 | - | 116,000 |
16.09.24 18:59:43 | - | 116,500 |
16.09.24 18:59:43 | - | 116,500 |
16.09.24 18:59:42 | - | 116,000 |
16.09.24 18:59:40 | - | 116,500 |
16.09.24 18:59:34 | - | 116,000 |
16.09.24 18:59:29 | - | 116,500 |
16.09.24 18:59:29 | - | 116,500 |
16.09.24 18:59:22 | - | 116,000 |
16.09.24 18:59:22 | - | 116,000 |
16.09.24 18:59:22 | - | 116,000 |
16.09.24 18:59:13 | - | 116,500 |
16.09.24 18:59:12 | - | 116,000 |
16.09.24 18:59:03 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:02 | - | 116,000 |
16.09.24 18:58:58 | - | 116,500 |
16.09.24 18:58:53 | - | 116,000 |
16.09.24 18:58:52 | - | 116,000 |
16.09.24 18:58:42 | - | 116,500 |
16.09.24 18:58:35 | - | 116,000 |
16.09.24 18:58:12 | - | 116,500 |
16.09.24 18:58:10 | - | 116,500 |
16.09.24 18:58:02 | - | 116,000 |
16.09.24 18:57:56 | - | 116,500 |
16.09.24 18:57:54 | - | 116,000 |
16.09.24 18:50:51 | - | 116,500 |
16.09.24 18:50:50 | - | 116,000 |
16.09.24 18:50:50 | - | 116,000 |
16.09.24 18:50:46 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:17 | - | 116,500 |
16.09.24 18:50:16 | - | 116,000 |
16.09.24 18:45:56 | - | 116,500 |
16.09.24 18:45:56 | - | 116,500 |
16.09.24 18:45:56 | - | 116,500 |
16.09.24 18:45:24 | - | 116,500 |
16.09.24 18:45:24 | - | 116,000 |
16.09.24 18:44:25 | - | 116,500 |
16.09.24 18:44:21 | - | 116,000 |
16.09.24 18:44:20 | - | 116,500 |
16.09.24 18:44:19 | - | 116,000 |
16.09.24 18:44:19 | - | 116,000 |
16.09.24 18:44:18 | - | 116,500 |
16.09.24 18:44:15 | - | 116,000 |
16.09.24 18:44:09 | - | 116,500 |