INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:28:46 | - | 116,000 |
16.09.24 18:28:28 | - | 116,000 |
16.09.24 18:28:26 | - | 116,500 |
16.09.24 18:27:40 | - | 116,000 |
16.09.24 18:27:32 | - | 116,500 |
16.09.24 18:27:31 | - | 116,000 |
16.09.24 18:27:30 | - | 116,000 |
16.09.24 18:27:27 | - | 116,500 |
16.09.24 18:26:50 | - | 116,000 |
16.09.24 18:26:45 | - | 116,500 |
16.09.24 18:26:42 | - | 116,000 |
16.09.24 18:26:25 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:43 | - | 116,500 |
16.09.24 18:25:28 | - | 116,500 |
16.09.24 18:17:52 | - | 116,500 |
16.09.24 18:17:50 | - | 116,000 |
16.09.24 18:16:16 | - | 116,500 |
16.09.24 18:16:16 | - | 116,000 |
16.09.24 18:16:16 | - | 116,000 |
16.09.24 18:14:12 | - | 116,500 |
16.09.24 18:11:04 | - | 116,500 |
16.09.24 18:01:44 | - | 116,500 |
16.09.24 18:00:05 | - | 116,500 |
16.09.24 18:00:03 | - | 116,500 |
16.09.24 18:00:03 | - | 116,000 |
16.09.24 18:00:01 | - | 116,500 |
16.09.24 17:59:53 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:53 | - | 116,500 |
16.09.24 17:59:52 | - | 116,000 |
16.09.24 17:59:43 | - | 116,500 |
16.09.24 17:59:43 | - | 116,000 |
16.09.24 17:59:32 | - | 116,500 |
16.09.24 17:59:28 | - | 116,000 |
16.09.24 17:58:36 | - | 116,500 |
16.09.24 17:58:32 | - | 116,000 |
16.09.24 17:58:22 | - | 116,500 |
16.09.24 17:58:06 | - | 116,500 |
16.09.24 17:58:06 | - | 116,000 |
16.09.24 17:58:04 | - | 116,500 |
16.09.24 17:58:04 | - | 116,500 |
16.09.24 17:58:02 | - | 116,000 |
16.09.24 17:57:59 | - | 116,500 |