INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:42 | - | 117,000 |
16.09.24 09:00:05 | - | 116,500 |
16.09.24 07:42:19 | - | 116,500 |
13.09.24 19:51:55 | - | 116,500 |
13.09.24 19:51:52 | - | 116,000 |
13.09.24 19:39:44 | - | 116,500 |
13.09.24 19:28:27 | - | 116,500 |
13.09.24 19:27:05 | - | 116,500 |
13.09.24 19:08:59 | - | 116,500 |
13.09.24 19:08:24 | - | 116,500 |
13.09.24 17:44:26 | - | 117,000 |
13.09.24 17:44:15 | - | 116,500 |
13.09.24 17:44:06 | - | 117,000 |
13.09.24 17:44:01 | - | 116,500 |
13.09.24 17:43:55 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:48 | - | 117,000 |
13.09.24 17:43:48 | - | 117,000 |
13.09.24 17:43:32 | - | 116,500 |
13.09.24 17:43:32 | - | 116,500 |
13.09.24 17:43:32 | - | 116,500 |
13.09.24 17:43:32 | - | 116,500 |
13.09.24 17:43:32 | - | 116,500 |
13.09.24 17:43:28 | - | 117,000 |
13.09.24 17:43:15 | - | 116,500 |
13.09.24 17:43:08 | - | 117,000 |
13.09.24 17:42:57 | - | 117,000 |
13.09.24 17:42:55 | - | 116,500 |
13.09.24 17:42:22 | - | 117,000 |
13.09.24 17:42:21 | - | 116,500 |
13.09.24 17:41:59 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:55 | - | 116,500 |
13.09.24 17:41:52 | - | 116,500 |
13.09.24 17:41:38 | - | 117,000 |
13.09.24 17:41:35 | - | 116,500 |
13.09.24 17:41:31 | - | 117,000 |
13.09.24 17:41:01 | - | 117,000 |
13.09.24 17:40:57 | - | 117,000 |
13.09.24 17:40:55 | - | 116,500 |
13.09.24 17:40:52 | - | 117,000 |
13.09.24 17:40:50 | - | 116,500 |
13.09.24 17:40:28 | - | 117,000 |
13.09.24 17:40:11 | - | 117,000 |
13.09.24 17:40:08 | - | 116,500 |
13.09.24 17:39:46 | - | 117,000 |
13.09.24 17:39:45 | - | 116,500 |