INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:55 | - | 116,000 |
16.09.24 17:57:39 | - | 116,500 |
16.09.24 17:56:53 | - | 116,500 |
16.09.24 17:56:37 | - | 116,500 |
16.09.24 17:56:37 | - | 116,500 |
16.09.24 17:56:37 | - | 116,500 |
16.09.24 17:56:36 | - | 116,000 |
16.09.24 17:55:45 | - | 116,500 |
16.09.24 17:55:30 | - | 116,000 |
16.09.24 17:55:28 | - | 116,500 |
16.09.24 17:55:07 | - | 116,000 |
16.09.24 17:55:04 | - | 116,500 |
16.09.24 17:55:02 | - | 116,000 |
16.09.24 17:54:35 | - | 116,500 |
16.09.24 17:54:29 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:26 | - | 116,000 |
16.09.24 17:54:25 | - | 116,500 |
16.09.24 17:54:24 | - | 116,000 |
16.09.24 17:54:23 | - | 116,500 |
16.09.24 17:54:23 | - | 116,500 |
16.09.24 17:54:23 | - | 116,500 |
16.09.24 17:54:23 | - | 116,500 |
16.09.24 17:54:23 | - | 116,500 |
16.09.24 17:54:22 | - | 116,000 |
16.09.24 17:54:14 | - | 116,500 |
16.09.24 17:54:13 | - | 116,000 |
16.09.24 17:54:13 | - | 116,500 |
16.09.24 17:54:12 | - | 116,000 |
16.09.24 17:54:08 | - | 116,500 |
16.09.24 17:44:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:58 | - | 116,000 |
16.09.24 17:40:19 | - | 116,500 |
16.09.24 17:40:12 | - | 116,000 |
16.09.24 17:40:06 | - | 116,500 |
16.09.24 17:40:03 | - | 116,000 |
16.09.24 17:38:47 | - | 116,500 |
16.09.24 17:38:42 | - | 116,000 |
16.09.24 17:38:37 | - | 116,500 |
16.09.24 17:34:02 | - | 116,000 |
16.09.24 17:33:54 | - | 116,500 |
16.09.24 17:33:48 | - | 116,000 |
16.09.24 17:33:47 | - | 116,500 |
16.09.24 17:33:38 | - | 116,000 |
16.09.24 17:33:37 | - | 116,500 |
16.09.24 17:33:36 | - | 116,000 |