INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:13 | - | 116,500 |
16.09.24 18:37:12 | - | 116,000 |
16.09.24 18:37:12 | - | 116,000 |
16.09.24 18:36:56 | - | 116,500 |
16.09.24 18:36:56 | - | 116,500 |
16.09.24 18:36:52 | - | 116,000 |
16.09.24 18:36:13 | - | 116,500 |
16.09.24 18:36:12 | - | 116,000 |
16.09.24 18:36:12 | - | 116,500 |
16.09.24 18:36:10 | - | 116,000 |
16.09.24 18:36:09 | - | 116,500 |
16.09.24 18:36:08 | - | 116,000 |
16.09.24 18:36:08 | - | 116,000 |
16.09.24 18:36:08 | - | 116,000 |
16.09.24 18:36:05 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:03 | - | 116,000 |
16.09.24 18:35:58 | - | 116,500 |
16.09.24 18:35:58 | - | 116,500 |
16.09.24 18:35:58 | - | 116,500 |
16.09.24 18:35:58 | - | 116,500 |
16.09.24 18:35:23 | - | 116,500 |
16.09.24 18:35:14 | - | 116,000 |
16.09.24 18:35:10 | - | 116,500 |
16.09.24 18:35:07 | - | 116,000 |
16.09.24 18:35:02 | - | 116,500 |
16.09.24 18:35:00 | - | 116,500 |
16.09.24 18:34:59 | - | 116,000 |
16.09.24 18:34:59 | - | 116,500 |
16.09.24 18:34:57 | - | 116,000 |
16.09.24 18:34:55 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:52 | - | 116,000 |
16.09.24 18:34:48 | - | 116,500 |
16.09.24 18:34:47 | - | 116,000 |
16.09.24 18:34:46 | - | 116,500 |
16.09.24 18:34:43 | - | 116,000 |
16.09.24 18:34:33 | - | 116,500 |
16.09.24 18:34:31 | - | 116,000 |
16.09.24 18:34:30 | - | 116,500 |
16.09.24 18:32:48 | - | 116,000 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |
16.09.24 18:32:47 | - | 116,500 |