ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:10 | - | 274,50 |
16.09.24 13:08:05 | - | 274,00 |
16.09.24 13:08:04 | - | 274,50 |
16.09.24 13:08:04 | - | 274,00 |
16.09.24 13:08:01 | - | 274,50 |
16.09.24 13:08:00 | - | 274,00 |
16.09.24 13:07:59 | - | 274,50 |
16.09.24 13:06:21 | - | 274,00 |
16.09.24 13:06:21 | - | 274,50 |
16.09.24 13:06:20 | - | 274,00 |
16.09.24 13:06:19 | - | 274,50 |
16.09.24 13:06:17 | - | 274,00 |
16.09.24 13:06:16 | - | 274,50 |
16.09.24 13:06:16 | - | 274,00 |
16.09.24 13:06:15 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:06 | - | 274,00 |
16.09.24 13:05:47 | - | 274,50 |
16.09.24 13:02:58 | - | 274,00 |
16.09.24 12:59:57 | - | 274,00 |
16.09.24 12:56:57 | - | 274,00 |
16.09.24 12:53:57 | - | 274,00 |
16.09.24 12:50:57 | - | 274,00 |
16.09.24 12:47:56 | - | 274,00 |
16.09.24 12:44:56 | - | 274,00 |
16.09.24 12:41:55 | - | 274,00 |
16.09.24 12:41:40 | - | 274,50 |
16.09.24 12:41:28 | - | 274,00 |
16.09.24 12:41:22 | - | 274,50 |
16.09.24 12:41:22 | - | 274,00 |
16.09.24 12:41:19 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:19 | - | 274,00 |
16.09.24 12:41:15 | - | 274,50 |
16.09.24 12:38:14 | - | 274,50 |
16.09.24 12:38:12 | - | 274,00 |
16.09.24 12:38:09 | - | 274,50 |
16.09.24 12:38:04 | - | 274,00 |
16.09.24 12:38:04 | - | 274,50 |
16.09.24 12:38:02 | - | 274,00 |
16.09.24 12:38:02 | - | 274,50 |
16.09.24 12:38:00 | - | 274,00 |
16.09.24 12:37:59 | - | 274,50 |
16.09.24 12:37:58 | - | 274,00 |
16.09.24 12:37:57 | - | 274,50 |
16.09.24 12:37:50 | - | 274,00 |
16.09.24 12:37:49 | - | 274,50 |