ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:06 | - | 274,00 |
16.09.24 13:05:47 | - | 274,50 |
16.09.24 13:02:58 | - | 274,00 |
16.09.24 12:59:57 | - | 274,00 |
16.09.24 12:56:57 | - | 274,00 |
16.09.24 12:53:57 | - | 274,00 |
16.09.24 12:50:57 | - | 274,00 |
16.09.24 12:47:56 | - | 274,00 |
16.09.24 12:44:56 | - | 274,00 |
16.09.24 12:41:55 | - | 274,00 |
16.09.24 12:41:40 | - | 274,50 |
16.09.24 12:41:28 | - | 274,00 |
16.09.24 12:41:22 | - | 274,50 |
16.09.24 12:41:22 | - | 274,00 |
16.09.24 12:41:19 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:19 | - | 274,00 |
16.09.24 12:41:15 | - | 274,50 |
16.09.24 12:38:14 | - | 274,50 |
16.09.24 12:38:12 | - | 274,00 |
16.09.24 12:38:09 | - | 274,50 |
16.09.24 12:38:04 | - | 274,00 |
16.09.24 12:38:04 | - | 274,50 |
16.09.24 12:38:02 | - | 274,00 |
16.09.24 12:38:02 | - | 274,50 |
16.09.24 12:38:00 | - | 274,00 |
16.09.24 12:37:59 | - | 274,50 |
16.09.24 12:37:58 | - | 274,00 |
16.09.24 12:37:57 | - | 274,50 |
16.09.24 12:37:50 | - | 274,00 |
16.09.24 12:37:49 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:14 | - | 274,00 |
16.09.24 12:32:14 | - | 274,00 |
16.09.24 12:29:13 | - | 274,00 |
16.09.24 12:26:13 | - | 274,00 |
16.09.24 12:23:13 | - | 274,00 |
16.09.24 12:20:13 | - | 274,00 |
16.09.24 12:17:12 | - | 274,00 |
16.09.24 12:14:12 | - | 274,00 |
16.09.24 12:11:12 | - | 274,00 |
16.09.24 12:08:11 | - | 274,00 |
16.09.24 12:05:11 | - | 274,00 |
16.09.24 12:02:11 | - | 274,00 |
16.09.24 11:59:11 | - | 274,00 |
16.09.24 11:56:10 | - | 274,00 |
16.09.24 11:53:10 | - | 274,00 |