ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:11 | - | 274,50 |
16.09.24 13:59:57 | - | 274,00 |
16.09.24 13:56:57 | - | 274,00 |
16.09.24 13:53:57 | - | 274,00 |
16.09.24 13:53:56 | - | 274,50 |
16.09.24 13:53:56 | - | 274,00 |
16.09.24 13:53:35 | - | 274,50 |
16.09.24 13:53:33 | - | 274,00 |
16.09.24 13:53:31 | - | 274,50 |
16.09.24 13:53:30 | - | 274,00 |
16.09.24 13:53:28 | - | 274,50 |
16.09.24 13:53:16 | - | 274,00 |
16.09.24 13:50:15 | - | 274,00 |
16.09.24 13:47:15 | - | 274,00 |
16.09.24 13:44:15 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:14 | - | 274,00 |
16.09.24 13:38:14 | - | 274,00 |
16.09.24 13:35:14 | - | 274,00 |
16.09.24 13:35:12 | - | 274,50 |
16.09.24 13:34:19 | - | 274,00 |
16.09.24 13:31:39 | - | 274,50 |
16.09.24 13:28:39 | - | 274,50 |
16.09.24 13:28:38 | - | 274,00 |
16.09.24 13:28:09 | - | 274,50 |
16.09.24 13:28:07 | - | 274,00 |
16.09.24 13:28:03 | - | 274,50 |
16.09.24 13:27:45 | - | 274,00 |
16.09.24 13:27:43 | - | 274,50 |
16.09.24 13:27:36 | - | 274,00 |
16.09.24 13:24:35 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:35 | - | 274,00 |
16.09.24 13:21:34 | - | 274,50 |
16.09.24 13:21:28 | - | 274,00 |
16.09.24 13:21:26 | - | 274,50 |
16.09.24 13:21:19 | - | 274,00 |
16.09.24 13:21:18 | - | 274,50 |
16.09.24 13:21:18 | - | 274,00 |
16.09.24 13:21:09 | - | 274,50 |
16.09.24 13:21:05 | - | 274,00 |
16.09.24 13:21:03 | - | 274,50 |
16.09.24 13:21:01 | - | 274,00 |
16.09.24 13:20:45 | - | 274,50 |
16.09.24 13:20:44 | - | 274,00 |
16.09.24 13:20:43 | - | 274,50 |
16.09.24 13:20:30 | - | 274,00 |