ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:29 | - | 274,50 |
16.09.24 13:20:28 | - | 274,00 |
16.09.24 13:20:28 | - | 274,50 |
16.09.24 13:20:26 | - | 274,00 |
16.09.24 13:19:13 | - | 274,50 |
16.09.24 13:16:13 | - | 274,50 |
16.09.24 13:13:13 | - | 274,50 |
16.09.24 13:10:12 | - | 274,50 |
16.09.24 13:10:12 | - | 274,00 |
16.09.24 13:10:11 | - | 274,50 |
16.09.24 13:10:10 | - | 274,00 |
16.09.24 13:10:09 | - | 274,50 |
16.09.24 13:10:09 | - | 274,00 |
16.09.24 13:10:04 | - | 274,50 |
16.09.24 13:10:04 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:02 | - | 274,50 |
16.09.24 13:09:57 | - | 274,00 |
16.09.24 13:09:57 | - | 274,50 |
16.09.24 13:09:56 | - | 274,00 |
16.09.24 13:09:55 | - | 274,50 |
16.09.24 13:09:51 | - | 274,00 |
16.09.24 13:09:27 | - | 274,50 |
16.09.24 13:09:12 | - | 274,00 |
16.09.24 13:09:11 | - | 274,50 |
16.09.24 13:09:06 | - | 274,00 |
16.09.24 13:08:30 | - | 274,50 |
16.09.24 13:08:14 | - | 274,00 |
16.09.24 13:08:13 | - | 274,50 |
16.09.24 13:08:13 | - | 274,00 |
16.09.24 13:08:10 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:05 | - | 274,00 |
16.09.24 13:08:04 | - | 274,50 |
16.09.24 13:08:04 | - | 274,00 |
16.09.24 13:08:01 | - | 274,50 |
16.09.24 13:08:00 | - | 274,00 |
16.09.24 13:07:59 | - | 274,50 |
16.09.24 13:06:21 | - | 274,00 |
16.09.24 13:06:21 | - | 274,50 |
16.09.24 13:06:20 | - | 274,00 |
16.09.24 13:06:19 | - | 274,50 |
16.09.24 13:06:17 | - | 274,00 |
16.09.24 13:06:16 | - | 274,50 |
16.09.24 13:06:16 | - | 274,00 |
16.09.24 13:06:15 | - | 274,50 |
16.09.24 13:06:06 | - | 274,00 |