ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:28 | - | 274,00 |
16.09.24 14:23:27 | - | 274,50 |
16.09.24 14:23:22 | - | 274,00 |
16.09.24 14:23:21 | - | 274,50 |
16.09.24 14:23:21 | - | 274,00 |
16.09.24 14:23:18 | - | 274,50 |
16.09.24 14:23:18 | - | 274,00 |
16.09.24 14:23:17 | - | 274,50 |
16.09.24 14:23:17 | - | 274,00 |
16.09.24 14:23:16 | - | 274,50 |
16.09.24 14:23:16 | - | 274,00 |
16.09.24 14:23:15 | - | 274,50 |
16.09.24 14:23:14 | - | 274,00 |
16.09.24 14:23:13 | - | 274,50 |
16.09.24 14:23:12 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:03 | - | 274,50 |
16.09.24 14:22:58 | - | 274,00 |
16.09.24 14:22:50 | - | 274,50 |
16.09.24 14:22:09 | - | 274,00 |
16.09.24 14:22:09 | - | 274,50 |
16.09.24 14:21:43 | - | 274,00 |
16.09.24 14:21:40 | - | 274,50 |
16.09.24 14:21:37 | - | 274,00 |
16.09.24 14:21:35 | - | 274,50 |
16.09.24 14:21:35 | - | 274,00 |
16.09.24 14:21:34 | - | 274,50 |
16.09.24 14:20:57 | - | 274,00 |
16.09.24 14:18:37 | - | 274,50 |
16.09.24 14:15:37 | - | 274,50 |
16.09.24 14:15:34 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:32 | - | 274,50 |
16.09.24 14:15:07 | - | 274,00 |
16.09.24 14:15:01 | - | 274,50 |
16.09.24 14:15:00 | - | 274,00 |
16.09.24 14:15:00 | - | 274,50 |
16.09.24 14:14:59 | - | 274,00 |
16.09.24 14:14:54 | - | 274,50 |
16.09.24 14:14:53 | - | 274,00 |
16.09.24 14:14:52 | - | 274,50 |
16.09.24 14:12:35 | - | 274,00 |
16.09.24 14:09:34 | - | 274,00 |
16.09.24 14:06:34 | - | 274,00 |
16.09.24 14:03:34 | - | 274,00 |
16.09.24 14:00:33 | - | 274,00 |
16.09.24 14:00:33 | - | 274,50 |